RWA Inc Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00159
-3.31%
$ 200,744 $ 53,844
Apr 19, 10 AM $ 0.00165
-1.39%
$ 207,620 $ 45,941
Apr 19, 9 AM $ 0.00167
+3.25%
$ 210,555 $ 40,818
Apr 19, 8 AM $ 0.00162
+0.30%
$ 203,920 $ 26,513
Apr 19, 7 AM $ 0.00161
+0.11%
$ 203,317 $ 27,188
Apr 19, 6 AM $ 0.00161
-0.14%
$ 203,101 $ 26,945
Apr 19, 5 AM $ 0.00162
-0.30%
$ 203,389 $ 28,001
Apr 19, 4 AM $ 0.00162
+0.00%
$ 203,995 $ 28,740
Apr 19, 3 AM $ 0.00162
+0.16%
$ 204,001 $ 29,663
Apr 19, 2 AM $ 0.00162
+0.16%
$ 203,667 $ 30,977
Apr 19, 1 AM $ 0.00162
-0.03%
$ 203,336 $ 31,576
Apr 19, 12 AM $ 0.00162
+0.32%
$ 203,390 $ 31,767
Apr 18, 11 PM $ 0.00161
+0.06%
$ 202,741 $ 30,811
Apr 18, 10 PM $ 0.00161
+0.00%
$ 202,625 $ 30,008
Apr 18, 9 PM $ 0.00161
-0.10%
$ 202,624 $ 29,622
Apr 18, 8 PM $ 0.00161
-0.92%
$ 202,829 $ 26,681
Apr 18, 7 PM $ 0.00163
-0.32%
$ 204,722 $ 27,057
Apr 18, 6 PM $ 0.00163
+0.73%
$ 205,377 $ 27,899
Apr 18, 5 PM $ 0.00162
-0.21%
$ 203,893 $ 32,069
Apr 18, 4 PM $ 0.00162
-0.69%
$ 204,325 $ 31,693
Apr 18, 3 PM $ 0.00163
+0.22%
$ 205,750 $ 29,369
Apr 18, 2 PM $ 0.00163
-0.27%
$ 205,303 $ 31,700
Apr 18, 1 PM $ 0.00164
+1.50%
$ 205,859 $ 31,318
Apr 18, 12 PM $ 0.00161
-1.34%
$ 202,817 $ 31,218
Apr 18, 11 AM $ 0.00163
-0.24%
$ 205,569 $ 30,251
Apr 18, 10 AM $ 0.00164
+0.09%
$ 206,060 $ 30,731
Apr 18, 9 AM $ 0.00164
-0.03%
$ 205,875 $ 30,176
Apr 18, 8 AM $ 0.00164
-0.89%
$ 205,927 $ 29,591
Apr 18, 7 AM $ 0.00165
-0.06%
$ 207,772 $ 28,089
Apr 18, 6 AM $ 0.00165
-0.92%
$ 207,886 $ 27,998
Apr 18, 5 AM $ 0.00167
-0.01%
$ 209,824 $ 26,095
Apr 18, 4 AM $ 0.00167
+0.07%
$ 209,852 $ 24,029
Apr 18, 3 AM $ 0.00167
+0.07%
$ 209,708 $ 23,065
Apr 18, 2 AM $ 0.00166
+0.19%
$ 209,566 $ 23,547
Apr 18, 1 AM $ 0.00166
-0.13%
$ 209,163 $ 23,938
Apr 18, 12 AM $ 0.00166
-0.21%
$ 209,438 $ 28,880
Apr 17, 11 PM $ 0.00167
+0.33%
$ 210,637 $ 31,565
Apr 17, 10 PM $ 0.00167
-0.05%
$ 209,947 $ 32,721
Apr 17, 9 PM $ 0.00167
-0.77%
$ 210,050 $ 38,305
Apr 17, 8 PM $ 0.00168
+1.23%
$ 211,680 $ 39,256
Apr 17, 7 PM $ 0.00166
+0.11%
$ 209,100 $ 39,091
Apr 17, 6 PM $ 0.00166
+0.58%
$ 208,876 $ 40,841
Apr 17, 5 PM $ 0.00165
-0.01%
$ 207,673 $ 37,914
Apr 17, 4 PM $ 0.00165
+0.06%
$ 207,701 $ 40,424
Apr 17, 3 PM $ 0.00165
+0.26%
$ 207,575 $ 43,075
Apr 17, 2 PM $ 0.00164
+0.00%
$ 207,034 $ 51,720
Apr 17, 1 PM $ 0.00164
-0.07%
$ 207,035 $ 53,775
Apr 17, 12 PM $ 0.00165
-0.03%
$ 207,182 $ 55,680
Apr 17, 11 AM $ 0.00165
+0.11%
$ 207,250 $ 57,450
Apr 17, 10 AM $ 0.00164
+0.01%
$ 207,016 $ 57,618