RWA Inc Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00175
+0.09%
$ 220,181 $ 88,815
Apr 21, 11 AM $ 0.00175
-0.16%
$ 219,976 $ 93,449
Apr 21, 10 AM $ 0.00175
+0.08%
$ 220,328 $ 93,245
Apr 21, 9 AM $ 0.00175
-0.05%
$ 220,142 $ 93,056
Apr 21, 8 AM $ 0.00175
-0.05%
$ 220,146 $ 91,737
Apr 21, 7 AM $ 0.00175
-0.01%
$ 220,249 $ 91,892
Apr 21, 6 AM $ 0.00175
-0.27%
$ 220,277 $ 92,768
Apr 21, 5 AM $ 0.00175
+0.05%
$ 220,865 $ 88,978
Apr 21, 4 AM $ 0.00175
+0.33%
$ 220,854 $ 92,727
Apr 21, 3 AM $ 0.00175
-1.02%
$ 220,127 $ 92,203
Apr 21, 2 AM $ 0.00177
-0.87%
$ 222,395 $ 83,895
Apr 21, 1 AM $ 0.00178
+2.78%
$ 224,356 $ 75,739
Apr 21, 12 AM $ 0.00173
+0.31%
$ 218,285 $ 63,726
Apr 20, 11 PM $ 0.00173
+1.69%
$ 217,612 $ 62,155
Apr 20, 10 PM $ 0.0017
+0.09%
$ 213,993 $ 61,181
Apr 20, 9 PM $ 0.0017
-0.04%
$ 213,796 $ 59,535
Apr 20, 8 PM $ 0.0017
-1.14%
$ 213,882 $ 58,286
Apr 20, 7 PM $ 0.00172
-1.26%
$ 216,354 $ 54,400
Apr 20, 6 PM $ 0.00174
-0.74%
$ 219,120 $ 54,585
Apr 20, 5 PM $ 0.00175
+5.55%
$ 220,758 $ 54,905
Apr 20, 4 PM $ 0.00166
-0.39%
$ 209,143 $ 42,502
Apr 20, 3 PM $ 0.00167
+0.78%
$ 209,861 $ 38,144
Apr 20, 2 PM $ 0.00165
+1.04%
$ 208,238 $ 35,763
Apr 20, 1 PM $ 0.00164
-0.07%
$ 206,086 $ 35,004
Apr 20, 12 PM $ 0.00164
+1.54%
$ 206,231 $ 37,608
Apr 20, 11 AM $ 0.00161
+0.04%
$ 203,106 $ 32,739
Apr 20, 10 AM $ 0.00161
+0.05%
$ 203,028 $ 40,753
Apr 20, 9 AM $ 0.00161
+0.13%
$ 202,933 $ 44,897
Apr 20, 8 AM $ 0.00161
-0.42%
$ 202,667 $ 60,029
Apr 20, 7 AM $ 0.00162
+0.00%
$ 203,513 $ 60,474
Apr 20, 6 AM $ 0.00162
+0.02%
$ 203,515 $ 59,822
Apr 20, 5 AM $ 0.00162
+0.29%
$ 203,476 $ 60,203
Apr 20, 4 AM $ 0.00161
-0.22%
$ 202,881 $ 57,609
Apr 20, 3 AM $ 0.00162
+0.05%
$ 203,333 $ 55,763
Apr 20, 2 AM $ 0.00161
+0.24%
$ 203,229 $ 55,216
Apr 20, 1 AM $ 0.00161
-0.20%
$ 202,741 $ 53,272
Apr 20, 12 AM $ 0.00161
+0.02%
$ 203,155 $ 52,674
Apr 19, 11 PM $ 0.00161
+0.08%
$ 203,124 $ 54,117
Apr 19, 10 PM $ 0.00161
-0.13%
$ 202,958 $ 54,212
Apr 19, 9 PM $ 0.00161
-0.08%
$ 203,129 $ 53,928
Apr 19, 8 PM $ 0.00161
+0.04%
$ 203,299 $ 56,646
Apr 19, 7 PM $ 0.00161
-0.26%
$ 203,219 $ 57,227
Apr 19, 6 PM $ 0.00162
+0.13%
$ 203,746 $ 57,027
Apr 19, 5 PM $ 0.00162
-0.01%
$ 203,485 $ 56,600
Apr 19, 4 PM $ 0.00162
-0.05%
$ 203,503 $ 57,040
Apr 19, 3 PM $ 0.00162
-0.49%
$ 203,522 $ 58,392
Apr 19, 2 PM $ 0.00162
+0.07%
$ 204,518 $ 56,865
Apr 19, 1 PM $ 0.00162
+1.83%
$ 204,373 $ 56,720
Apr 19, 12 PM $ 0.00159
-0.02%
$ 200,700 $ 53,382
Apr 19, 11 AM $ 0.00159
-3.31%
$ 200,744 $ 53,844