RWA Inc Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00179
+0.49%
$ 225,809 $ 25,865
Apr 23, 12 PM $ 0.00178
-0.53%
$ 224,713 $ 25,196
Apr 23, 11 AM $ 0.00179
-0.23%
$ 225,921 $ 35,064
Apr 23, 10 AM $ 0.0018
-0.10%
$ 226,445 $ 34,147
Apr 23, 9 AM $ 0.0018
-0.45%
$ 226,668 $ 34,640
Apr 23, 8 AM $ 0.00181
+0.00%
$ 227,685 $ 34,026
Apr 23, 7 AM $ 0.00181
-0.01%
$ 227,692 $ 34,492
Apr 23, 6 AM $ 0.00181
-0.05%
$ 227,718 $ 34,505
Apr 23, 5 AM $ 0.00181
-0.06%
$ 227,826 $ 34,614
Apr 23, 4 AM $ 0.00181
+0.11%
$ 227,966 $ 42,460
Apr 23, 3 AM $ 0.00181
+0.10%
$ 227,721 $ 43,427
Apr 23, 2 AM $ 0.00181
+1.13%
$ 227,504 $ 43,797
Apr 23, 1 AM $ 0.00179
-0.03%
$ 224,972 $ 41,805
Apr 23, 12 AM $ 0.00179
-0.04%
$ 225,031 $ 42,350
Apr 22, 11 PM $ 0.00179
-0.04%
$ 225,003 $ 44,159
Apr 22, 10 PM $ 0.00179
-0.20%
$ 225,103 $ 48,527
Apr 22, 9 PM $ 0.00179
-0.02%
$ 225,558 $ 48,188
Apr 22, 8 PM $ 0.00179
+0.03%
$ 225,607 $ 48,041
Apr 22, 7 PM $ 0.00179
+0.83%
$ 225,540 $ 50,083
Apr 22, 6 PM $ 0.00178
-0.13%
$ 223,679 $ 53,853
Apr 22, 5 PM $ 0.00178
-0.03%
$ 223,872 $ 53,858
Apr 22, 4 PM $ 0.00178
+0.15%
$ 223,938 $ 53,990
Apr 22, 3 PM $ 0.00178
-0.22%
$ 223,613 $ 52,572
Apr 22, 2 PM $ 0.00178
-0.01%
$ 224,111 $ 52,523
Apr 22, 1 PM $ 0.00178
-0.59%
$ 224,141 $ 54,474
Apr 22, 12 PM $ 0.00179
-3.76%
$ 225,466 $ 53,484
Apr 22, 11 AM $ 0.00186
+0.36%
$ 234,264 $ 44,290
Apr 22, 10 AM $ 0.00185
-0.09%
$ 233,422 $ 44,549
Apr 22, 9 AM $ 0.00186
-0.01%
$ 233,627 $ 45,018
Apr 22, 8 AM $ 0.00186
-0.03%
$ 233,645 $ 46,225
Apr 22, 7 AM $ 0.00186
-0.07%
$ 233,709 $ 45,641
Apr 22, 6 AM $ 0.00186
+0.13%
$ 233,877 $ 45,601
Apr 22, 5 AM $ 0.00186
+0.90%
$ 233,569 $ 49,739
Apr 22, 4 AM $ 0.00184
+0.06%
$ 231,486 $ 41,978
Apr 22, 3 AM $ 0.00184
-0.06%
$ 231,356 $ 43,333
Apr 22, 2 AM $ 0.00184
-0.10%
$ 231,490 $ 57,414
Apr 22, 1 AM $ 0.00184
+0.46%
$ 231,730 $ 61,910
Apr 22, 12 AM $ 0.00183
+0.19%
$ 230,679 $ 73,642
Apr 21, 11 PM $ 0.00183
+1.51%
$ 230,248 $ 73,505
Apr 21, 10 PM $ 0.0018
-0.14%
$ 226,826 $ 70,842
Apr 21, 9 PM $ 0.0018
-0.28%
$ 227,153 $ 73,149
Apr 21, 8 PM $ 0.00181
+1.15%
$ 227,791 $ 73,887
Apr 21, 7 PM $ 0.00179
+1.02%
$ 225,200 $ 75,833
Apr 21, 6 PM $ 0.00177
-0.14%
$ 222,918 $ 69,366
Apr 21, 5 PM $ 0.00177
+0.07%
$ 223,239 $ 70,045
Apr 21, 4 PM $ 0.00177
+0.04%
$ 223,080 $ 81,557
Apr 21, 3 PM $ 0.00177
+1.39%
$ 223,000 $ 85,925
Apr 21, 2 PM $ 0.00175
+0.16%
$ 219,942 $ 89,477
Apr 21, 1 PM $ 0.00174
-0.27%
$ 219,593 $ 87,951
Apr 21, 12 PM $ 0.00175
+0.09%
$ 220,181 $ 88,815