RWA Inc Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00144
-0.18%
$ 181,447 $ 93,278
Apr 29, 3 PM $ 0.00144
-3.81%
$ 181,770 $ 93,114
Apr 29, 2 PM $ 0.0015
+0.22%
$ 188,972 $ 82,115
Apr 29, 1 PM $ 0.0015
+0.21%
$ 188,548 $ 82,406
Apr 29, 12 PM $ 0.00149
-0.02%
$ 188,152 $ 82,632
Apr 29, 11 AM $ 0.00149
+0.01%
$ 188,182 $ 83,284
Apr 29, 10 AM $ 0.00149
-1.07%
$ 188,171 $ 83,154
Apr 29, 9 AM $ 0.00151
+0.58%
$ 190,209 $ 81,474
Apr 29, 8 AM $ 0.0015
+0.30%
$ 189,120 $ 87,064
Apr 29, 7 AM $ 0.0015
-0.39%
$ 188,552 $ 86,802
Apr 29, 6 AM $ 0.0015
+0.06%
$ 189,185 $ 82,437
Apr 29, 5 AM $ 0.0015
+0.47%
$ 189,076 $ 82,426
Apr 29, 4 AM $ 0.00149
+0.00%
$ 188,196 $ 81,428
Apr 29, 3 AM $ 0.00149
+0.01%
$ 188,188 $ 81,133
Apr 29, 2 AM $ 0.00149
+0.15%
$ 188,177 $ 80,966
Apr 29, 1 AM $ 0.00149
-0.74%
$ 187,888 $ 80,863
Apr 29, 12 AM $ 0.0015
+0.01%
$ 189,281 $ 81,277
Apr 28, 11 PM $ 0.0015
+0.11%
$ 189,272 $ 81,974
Apr 28, 10 PM $ 0.0015
-0.05%
$ 189,072 $ 82,055
Apr 28, 9 PM $ 0.0015
+0.05%
$ 189,163 $ 83,986
Apr 28, 8 PM $ 0.0015
+0.68%
$ 189,068 $ 84,256
Apr 28, 7 PM $ 0.00149
-0.50%
$ 187,791 $ 86,878
Apr 28, 6 PM $ 0.0015
-8.11%
$ 188,731 $ 85,819
Apr 28, 5 PM $ 0.00163
-0.10%
$ 205,384 $ 33,907
Apr 28, 4 PM $ 0.00163
-0.49%
$ 205,588 $ 34,650
Apr 28, 3 PM $ 0.00164
+0.00%
$ 206,593 $ 32,840
Apr 28, 2 PM $ 0.00164
-0.01%
$ 206,585 $ 32,460
Apr 28, 1 PM $ 0.00164
+0.00%
$ 206,600 $ 31,261
Apr 28, 12 PM $ 0.00164
-0.04%
$ 206,597 $ 30,891
Apr 28, 11 AM $ 0.00164
+0.06%
$ 206,684 $ 29,834
Apr 28, 10 AM $ 0.00164
-0.04%
$ 206,558 $ 28,226
Apr 28, 9 AM $ 0.00164
-0.15%
$ 206,630 $ 26,621
Apr 28, 8 AM $ 0.00164
-0.01%
$ 206,933 $ 20,693
Apr 28, 7 AM $ 0.00164
+0.19%
$ 206,950 $ 21,342
Apr 28, 6 AM $ 0.00164
+0.00%
$ 206,558 $ 22,542
Apr 28, 5 AM $ 0.00164
-0.04%
$ 206,563 $ 22,684
Apr 28, 4 AM $ 0.00164
-0.36%
$ 206,656 $ 23,050
Apr 28, 3 AM $ 0.00165
+0.00%
$ 207,410 $ 23,872
Apr 28, 2 AM $ 0.00165
+0.30%
$ 207,409 $ 24,105
Apr 28, 1 AM $ 0.00164
+0.05%
$ 206,798 $ 24,310
Apr 28, 12 AM $ 0.00164
+0.01%
$ 206,801 $ 24,041
Apr 27, 11 PM $ 0.00164
+0.06%
$ 206,790 $ 23,297
Apr 27, 10 PM $ 0.00164
+0.12%
$ 206,665 $ 23,319
Apr 27, 9 PM $ 0.00164
+0.81%
$ 206,415 $ 21,406
Apr 27, 8 PM $ 0.00163
+2.51%
$ 204,759 $ 24,042
Apr 27, 7 PM $ 0.00159
+0.26%
$ 199,741 $ 21,157
Apr 27, 6 PM $ 0.00158
-0.02%
$ 199,231 $ 21,574
Apr 27, 5 PM $ 0.00158
-0.63%
$ 199,274 $ 20,770
Apr 27, 4 PM $ 0.00159
-0.40%
$ 200,644 $ 22,492
Apr 27, 3 PM $ 0.0016
-0.01%
$ 201,451 $ 22,991