RWA Inc Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00147
-1.58%
$ 185,003 $ 54,494
May 7, 6 PM $ 0.00149
-2.09%
$ 187,968 $ 54,815
May 7, 5 PM $ 0.00152
-0.38%
$ 191,985 $ 40,435
May 7, 4 PM $ 0.00153
-0.88%
$ 192,721 $ 44,208
May 7, 3 PM $ 0.00154
-0.01%
$ 194,440 $ 44,699
May 7, 2 PM $ 0.00154
-0.89%
$ 194,461 $ 44,599
May 7, 1 PM $ 0.00156
+0.09%
$ 196,210 $ 44,143
May 7, 12 PM $ 0.00156
-0.02%
$ 196,030 $ 46,839
May 7, 11 AM $ 0.00156
+0.00%
$ 196,068 $ 47,549
May 7, 10 AM $ 0.00156
+1.82%
$ 196,062 $ 47,126
May 7, 9 AM $ 0.00153
-1.73%
$ 192,560 $ 47,679
May 7, 8 AM $ 0.00156
+0.18%
$ 195,959 $ 47,873
May 7, 7 AM $ 0.00155
-0.02%
$ 195,599 $ 47,087
May 7, 6 AM $ 0.00155
+0.00%
$ 195,645 $ 47,034
May 7, 5 AM $ 0.00155
+0.21%
$ 195,644 $ 47,647
May 7, 4 AM $ 0.00155
-0.21%
$ 195,238 $ 47,675
May 7, 3 AM $ 0.00152
-0.64%
$ 191,579 $ 47,829
May 7, 2 AM $ 0.00153
-0.27%
$ 192,809 $ 47,843
May 7, 1 AM $ 0.00154
+0.08%
$ 193,328 $ 47,857
May 7, 12 AM $ 0.00153
+0.05%
$ 193,167 $ 47,200
May 6, 11 PM $ 0.00153
+0.07%
$ 193,073 $ 47,230
May 6, 10 PM $ 0.00153
-1.61%
$ 192,933 $ 30,566
May 6, 9 PM $ 0.00156
-0.03%
$ 196,099 $ 29,008
May 6, 8 PM $ 0.00156
-0.01%
$ 196,159 $ 28,403
May 6, 7 PM $ 0.00156
+0.03%
$ 196,182 $ 28,403
May 6, 6 PM $ 0.00156
-1.91%
$ 196,133 $ 28,042
May 6, 5 PM $ 0.00159
+2.30%
$ 199,955 $ 28,984
May 6, 4 PM $ 0.00155
+0.01%
$ 195,462 $ 27,281
May 6, 3 PM $ 0.00155
-0.04%
$ 195,435 $ 28,664
May 6, 2 PM $ 0.00155
-0.21%
$ 195,521 $ 29,114
May 6, 1 PM $ 0.00156
+0.39%
$ 195,942 $ 32,223
May 6, 12 PM $ 0.00155
+0.76%
$ 195,190 $ 29,918
May 6, 11 AM $ 0.00154
-0.02%
$ 193,727 $ 29,389
May 6, 10 AM $ 0.00154
+1.85%
$ 193,762 $ 29,572
May 6, 9 AM $ 0.00151
-3.52%
$ 190,240 $ 29,571
May 6, 8 AM $ 0.00157
+0.48%
$ 197,188 $ 29,298
May 6, 7 AM $ 0.00156
-0.51%
$ 196,237 $ 31,063
May 6, 6 AM $ 0.00157
+1.12%
$ 197,250 $ 31,150
May 6, 5 AM $ 0.00155
+0.14%
$ 195,069 $ 30,531
May 6, 4 AM $ 0.00155
+2.66%
$ 194,789 $ 30,798
May 6, 3 AM $ 0.00151
-1.51%
$ 189,742 $ 30,418
May 6, 2 AM $ 0.00153
-0.07%
$ 192,650 $ 30,457
May 6, 1 AM $ 0.00153
-0.47%
$ 192,792 $ 30,448
May 6, 12 AM $ 0.00154
-1.45%
$ 193,706 $ 30,416
May 5, 11 PM $ 0.00156
+1.30%
$ 196,556 $ 14,871
May 5, 10 PM $ 0.00154
-0.35%
$ 194,031 $ 15,635
May 5, 9 PM $ 0.00155
-0.11%
$ 194,714 $ 15,472
May 5, 8 PM $ 0.00155
+0.07%
$ 194,932 $ 18,296
May 5, 7 PM $ 0.00155
+1.02%
$ 194,802 $ 18,296
May 5, 6 PM $ 0.00153
-2.14%
$ 192,832 $ 33,296