RWA Inc Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0991
-4.09%
$ 98.89 million $ 3.2 million
Dec 12, 2024 $ 0.103
-0.12%
$ 103.12 million $ 4.59 million
Dec 11, 2024 $ 0.104
+1.66%
$ 103.17 million $ 3.64 million
Dec 10, 2024 $ 0.102
-8.56%
$ 102.07 million $ 6.06 million
Dec 9, 2024 $ 0.112
+12.02%
$ 111.6 million $ 11.82 million
Dec 8, 2024 $ 0.0999
-0.14%
$ 99.84 million $ 5.84 million
Dec 7, 2024 $ 0.1
-2.78%
$ 99.98 million $ 2.98 million
Dec 6, 2024 $ 0.103
-9.12%
$ 102.61 million $ 2.62 million
Dec 5, 2024 $ 0.112
-4.83%
$ 112.28 million $ 5.35 million
Dec 4, 2024 $ 0.118
+5.28%
$ 118.06 million $ 7.33 million
Dec 3, 2024 $ 0.113
+65.43%
$ 113.27 million $ 17.71 million
Dec 2, 2024 $ 0.0684
+12.82%
$ 68.44 million $ 2.36 million
Dec 1, 2024 $ 0.0609
-7.03%
$ 60.95 million $ 826,669
Nov 30, 2024 $ 0.0662
+11.06%
$ 66.16 million $ 2 million
Nov 29, 2024 $ 0.059
+23.32%
$ 59.01 million $ 832,287
Nov 28, 2024 $ 0.045
+9.42%
$ 44.96 million $ 491,097
Nov 27, 2024 $ 0.0414
-19.81%
$ 41.43 million $ 978,978
Nov 26, 2024 $ 0.0522
-10.30%
$ 52.11 million $ 1.79 million
Download