RWA Inc Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0154
-3.58%
$ 1.94 million $ 161,535
Mar 22, 2025 $ 0.016
-4.37%
$ 2.02 million $ 138,130
Mar 21, 2025 $ 0.0167
-2.43%
$ 2.11 million $ 264,920
Mar 20, 2025 $ 0.0172
+13.33%
$ 2.16 million $ 1.15 million
Mar 19, 2025 $ 0.0152
+22.46%
$ 1.92 million $ 373,926
Mar 18, 2025 $ 0.0124
-10.68%
$ 1.56 million $ 191,022
Mar 17, 2025 $ 0.0139
-2.25%
$ 1.75 million $ 142,655
Mar 16, 2025 $ 0.0142
-0.60%
$ 1.79 million $ 155,585
Mar 15, 2025 $ 0.0142
-2.63%
$ 1.79 million $ 179,146
Mar 14, 2025 $ 0.0146
+6.91%
$ 1.83 million $ 289,265
Mar 13, 2025 $ 0.0136
-2.13%
$ 1.71 million $ 243,464
Mar 12, 2025 $ 0.0139
+0.85%
$ 1.75 million $ 169,625
Mar 11, 2025 $ 0.0138
+9.68%
$ 1.73 million $ 287,175
Mar 10, 2025 $ 0.0125
-7.74%
$ 1.58 million $ 221,712
Mar 9, 2025 $ 0.0136
-12.87%
$ 1.71 million $ 180,680
Mar 8, 2025 $ 0.0156
+0.19%
$ 1.96 million $ 214,974
Mar 7, 2025 $ 0.0156
-9.15%
$ 1.96 million $ 263,200
Mar 6, 2025 $ 0.0171
+1.19%
$ 2.16 million $ 228,927
Mar 5, 2025 $ 0.017
+1.81%
$ 2.14 million $ 246,344
Mar 4, 2025 $ 0.0167
-6.27%
$ 2.1 million $ 260,550
Mar 3, 2025 $ 0.0178
-9.67%
$ 2.24 million $ 329,498
Mar 2, 2025 $ 0.0197
+10.50%
$ 2.48 million $ 355,138
Mar 1, 2025 $ 0.0178
-2.14%
$ 2.24 million $ 179,995
Feb 28, 2025 $ 0.0182
-4.67%
$ 2.29 million $ 343,022
Feb 27, 2025 $ 0.0191
+1.35%
$ 2.4 million $ 232,872
Feb 26, 2025 $ 0.0188
-5.66%
$ 2.37 million $ 304,227
Feb 25, 2025 $ 0.0199
-8.94%
$ 2.51 million $ 483,054
Feb 24, 2025 $ 0.0219
-10.12%
$ 2.75 million $ 344,402
Feb 23, 2025 $ 0.0242
-5.89%
$ 3.05 million $ 270,485
Feb 22, 2025 $ 0.0257
-0.31%
$ 3.24 million $ 203,071
Feb 21, 2025 $ 0.0257
+0.98%
$ 3.23 million $ 367,396
Feb 20, 2025 $ 0.0254
-25.15%
$ 3.2 million $ 638,260
Feb 19, 2025 $ 0.034
+6.58%
$ 4.28 million $ 113,851
Feb 18, 2025 $ 0.0324
-6.37%
$ 4.09 million $ 278,500
Feb 17, 2025 $ 0.0367
+28.88%
$ 4.62 million $ 32,759
Feb 16, 2025 $ 0.0285
+2.93%
$ 3.59 million $ 239,584
Feb 15, 2025 $ 0.0277
-5.93%
$ 3.49 million $ 216,580
Feb 14, 2025 $ 0.0294
-3.83%
$ 3.71 million $ 410,179
Feb 13, 2025 $ 0.0306
-1.23%
$ 3.86 million $ 420,514
Feb 12, 2025 $ 0.031
-3.29%
$ 3.9 million $ 548,338
Feb 11, 2025 $ 0.0321
-5.58%
$ 4.04 million $ 455,344
Feb 10, 2025 $ 0.034
-5.39%
$ 4.28 million $ 616,177
Feb 9, 2025 $ 0.0359
+1.31%
$ 4.52 million $ 649,791
Feb 8, 2025 $ 0.0354
+3.26%
$ 4.45 million $ 438,540
Feb 7, 2025 $ 0.0343
+5.68%
$ 4.31 million $ 521,543
Feb 6, 2025 $ 0.0324
-10.09%
$ 4.08 million $ 382,038
Feb 5, 2025 $ 0.036
-10.27%
$ 4.53 million $ 529,937
Feb 4, 2025 $ 0.0402
+1.65%
$ 5.06 million $ 1.24 million
Feb 3, 2025 $ 0.0393
+0.88%
$ 4.95 million $ 1.77 million
Feb 2, 2025 $ 0.0347
-41.44%
$ 4.37 million $ 700,213