RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00143
+0.00%
$ 180,275 $ 12,287
9:15 AM $ 0.00143
+0.00%
$ 180,275 $ 12,287
9:14 AM $ 0.00143
+0.00%
$ 180,275 $ 12,351
9:13 AM $ 0.00143
+0.10%
$ 180,275 $ 12,351
9:12 AM $ 0.00143
+0.00%
$ 180,275 $ 12,340
9:11 AM $ 0.00143
+0.00%
$ 180,275 $ 12,340
9:10 AM $ 0.00143
+0.00%
$ 180,275 $ 12,340
9:09 AM $ 0.00143
+0.00%
$ 180,104 $ 12,340
9:08 AM $ 0.00143
+0.00%
$ 180,104 $ 12,340
9:07 AM $ 0.00143
+0.00%
$ 180,104 $ 12,340
9:06 AM $ 0.00143
+0.00%
$ 180,104 $ 12,340
9:05 AM $ 0.00143
+0.00%
$ 180,104 $ 12,340
9:04 AM $ 0.00143
+0.00%
$ 180,104 $ 12,340
9:03 AM $ 0.00143
+0.00%
$ 180,104 $ 12,314
9:02 AM $ 0.00143
+0.00%
$ 180,104 $ 12,314
9:01 AM $ 0.00143
+0.00%
$ 180,104 $ 12,314
9:00 AM $ 0.00143
+0.00%
$ 180,104 $ 12,314
8:59 AM $ 0.00143
+0.00%
$ 180,020 $ 12,314
8:58 AM $ 0.00143
+0.00%
$ 180,020 $ 12,314
8:57 AM $ 0.00143
+0.00%
$ 180,020 $ 12,314
8:56 AM $ 0.00143
+0.00%
$ 180,020 $ 12,314
8:55 AM $ 0.00143
+0.00%
$ 180,020 $ 12,314
8:54 AM $ 0.00143
+0.00%
$ 180,020 $ 12,314
8:53 AM $ 0.00143
+0.00%
$ 180,020 $ 12,314
8:52 AM $ 0.00143
+0.00%
$ 180,020 $ 12,314
8:51 AM $ 0.00143
+0.00%
$ 180,020 $ 12,314
8:50 AM $ 0.00143
+0.00%
$ 180,020 $ 12,314
8:49 AM $ 0.00143
-0.09%
$ 179,963 $ 12,275
8:48 AM $ 0.00143
+0.00%
$ 179,963 $ 12,275
8:47 AM $ 0.00143
+0.00%
$ 179,963 $ 12,275
8:46 AM $ 0.00143
+0.00%
$ 179,963 $ 12,275
8:45 AM $ 0.00143
+0.00%
$ 179,963 $ 12,275
8:44 AM $ 0.00143
+0.00%
$ 180,127 $ 12,275
8:43 AM $ 0.00143
+0.00%
$ 180,127 $ 12,275
8:42 AM $ 0.00143
+0.00%
$ 180,127 $ 12,275
8:41 AM $ 0.00143
+0.00%
$ 180,127 $ 12,275
8:40 AM $ 0.00143
+0.00%
$ 180,127 $ 12,275
8:39 AM $ 0.00143
+0.00%
$ 180,127 $ 12,275
8:38 AM $ 0.00143
+0.00%
$ 180,127 $ 12,275
8:37 AM $ 0.00143
-0.01%
$ 180,127 $ 12,275
8:36 AM $ 0.00143
+0.00%
$ 180,127 $ 12,264
8:35 AM $ 0.00143
+0.00%
$ 180,127 $ 12,265
8:34 AM $ 0.00143
+0.00%
$ 180,147 $ 12,265
8:33 AM $ 0.00143
+0.00%
$ 180,147 $ 12,265
8:32 AM $ 0.00143
-0.04%
$ 180,147 $ 12,073
8:31 AM $ 0.00143
+0.00%
$ 180,147 $ 12,149
8:30 AM $ 0.00143
+0.00%
$ 180,147 $ 12,150
8:29 AM $ 0.00143
+0.00%
$ 180,225 $ 12,150
8:28 AM $ 0.00143
+0.00%
$ 180,225 $ 12,150
8:27 AM $ 0.00143
+0.00%
$ 180,225 $ 12,150
Download