RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00143
+0.00%
$ 180,275 $ 12,287
Today, at 8 AM $ 0.00143
-0.36%
$ 180,020 $ 12,314
Today, at 7 AM $ 0.00144
-0.25%
$ 180,674 $ 12,254
Today, at 6 AM $ 0.00144
-0.55%
$ 181,120 $ 11,712
Today, at 5 AM $ 0.00145
+0.31%
$ 182,123 $ 11,383
Today, at 4 AM $ 0.00144
-1.54%
$ 181,554 $ 11,173
Today, at 3 AM $ 0.00146
+0.03%
$ 184,403 $ 10,657
Today, at 2 AM $ 0.00146
+2.39%
$ 184,345 $ 10,370
Today, at 1 AM $ 0.00143
-0.29%
$ 180,037 $ 8,023
Today, at 12 AM $ 0.00143
-1.19%
$ 180,559 $ 7,842
Yesterday, at 11 PM $ 0.00145
-0.08%
$ 182,730 $ 7,640
Yesterday, at 10 PM $ 0.00145
+0.62%
$ 182,869 $ 7,257
Yesterday, at 9 PM $ 0.00144
+1.28%
$ 181,743 $ 5,643
Yesterday, at 8 PM $ 0.00143
-0.51%
$ 179,447 $ 5,446
Yesterday, at 7 PM $ 0.00143
-0.25%
$ 180,368 $ 5,290
Yesterday, at 6 PM $ 0.00144
+0.07%
$ 180,831 $ 4,825
Yesterday, at 5 PM $ 0.00144
-1.17%
$ 180,706 $ 5,012
Yesterday, at 4 PM $ 0.00145
+1.72%
$ 182,854 $ 12,621
Yesterday, at 3 PM $ 0.00143
-0.04%
$ 179,754 $ 24,706
Yesterday, at 2 PM $ 0.00143
-0.01%
$ 179,820 $ 37,362
Yesterday, at 1 PM $ 0.00143
-0.15%
$ 179,839 $ 54,996
Yesterday, at 12 PM $ 0.00143
+0.36%
$ 180,102 $ 63,415
Yesterday, at 11 AM $ 0.00143
-0.04%
$ 179,449 $ 63,749
Yesterday, at 10 AM $ 0.00143
+0.00%
$ 179,530 $ 64,775
Yesterday, at 9 AM $ 0.00143
+0.08%
$ 179,536 $ 66,892
Yesterday, at 8 AM $ 0.00142
-0.21%
$ 179,401 $ 68,134
Yesterday, at 7 AM $ 0.00143
-0.14%
$ 179,787 $ 68,067
Yesterday, at 6 AM $ 0.00143
-0.04%
$ 180,040 $ 68,634
Yesterday, at 5 AM $ 0.00143
-0.91%
$ 180,106 $ 69,443
Yesterday, at 4 AM $ 0.00144
-0.03%
$ 181,758 $ 69,583
Yesterday, at 3 AM $ 0.00144
+0.00%
$ 181,813 $ 69,835
Yesterday, at 2 AM $ 0.00144
-0.71%
$ 181,813 $ 70,272
Yesterday, at 1 AM $ 0.00145
+0.69%
$ 183,118 $ 69,966
Yesterday, at 12 AM $ 0.00144
+0.00%
$ 181,863 $ 70,071
Jun 13, 11 PM $ 0.00144
+0.05%
$ 181,871 $ 70,383
Jun 13, 10 PM $ 0.00144
-0.16%
$ 181,785 $ 70,746
Jun 13, 9 PM $ 0.00145
-0.05%
$ 182,079 $ 71,523
Jun 13, 8 PM $ 0.00145
-0.34%
$ 182,162 $ 81,841
Jun 13, 7 PM $ 0.00145
-0.07%
$ 182,790 $ 113,990
Jun 13, 6 PM $ 0.00145
+0.63%
$ 182,919 $ 141,843
Jun 13, 5 PM $ 0.00144
-0.79%
$ 181,770 $ 142,050
Jun 13, 4 PM $ 0.00146
+1.91%
$ 183,221 $ 133,728
Jun 13, 3 PM $ 0.00143
+2.33%
$ 179,787 $ 121,592
Jun 13, 2 PM $ 0.0014
-0.16%
$ 175,688 $ 108,945
Jun 13, 1 PM $ 0.0014
-1.77%
$ 175,977 $ 92,486
Jun 13, 12 PM $ 0.00142
+0.59%
$ 179,144 $ 84,942
Jun 13, 11 AM $ 0.00141
-0.29%
$ 178,086 $ 84,689
Jun 13, 10 AM $ 0.00142
+0.81%
$ 178,612 $ 83,744
Jun 13, 9 AM $ 0.00141
+0.34%
$ 177,177 $ 81,815
Jun 13, 8 AM $ 0.0014
+0.33%
$ 176,581 $ 80,605
Download