RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 180,336 $ 12,303
Yesterday $ 0.00145
+0.47%
$ 182,730 $ 7,640
Jun 13, 2026 $ 0.00144
+2.80%
$ 181,871 $ 70,383
Jun 12, 2026 $ 0.00141
+2.54%
$ 176,912 $ 80,683
Jun 11, 2026 $ 0.00137
+2.95%
$ 172,536 $ 124,293
Jun 10, 2026 $ 0.00133
+2.43%
$ 167,593 $ 182,548
Jun 9, 2026 $ 0.0013
-0.13%
$ 163,610 $ 31,283
Jun 8, 2026 $ 0.0013
-8.21%
$ 163,819 $ 61,175
Jun 7, 2026 $ 0.00142
-13.78%
$ 178,468 $ 92,885
Jun 6, 2026 $ 0.00164
+0.27%
$ 206,999 $ 36,316
Jun 5, 2026 $ 0.00164
+0.50%
$ 206,449 $ 65,798
Jun 4, 2026 $ 0.00163
-5.33%
$ 205,421 $ 39,823
Jun 3, 2026 $ 0.00172
+3.80%
$ 216,978 $ 49,892
Jun 2, 2026 $ 0.00166
-5.69%
$ 209,029 $ 32,784
Jun 1, 2026 $ 0.00176
+1.96%
$ 221,649 $ 82,235
May 31, 2026 $ 0.00173
+4.91%
$ 219,424 $ 87,289
May 30, 2026 $ 0.00165
-4.86%
$ 207,521 $ 31,194
May 29, 2026 $ 0.00173
+2.72%
$ 217,799 $ 48,642
May 28, 2026 $ 0.00168
-5.49%
$ 212,026 $ 86,511
May 27, 2026 $ 0.00178
+4.02%
$ 224,350 $ 71,736
May 26, 2026 $ 0.00171
-0.49%
$ 215,680 $ 50,360
May 25, 2026 $ 0.00172
+4.63%
$ 216,737 $ 55,623
May 24, 2026 $ 0.00165
-8.76%
$ 207,153 $ 15,574
May 23, 2026 $ 0.0018
-2.32%
$ 226,315 $ 22,818
May 22, 2026 $ 0.00185
-2.03%
$ 232,442 $ 55,448
May 21, 2026 $ 0.00188
-0.97%
$ 237,247 $ 35,281
May 20, 2026 $ 0.0019
+5.08%
$ 239,565 $ 60,827
May 19, 2026 $ 0.00181
-8.15%
$ 227,980 $ 25,315
May 18, 2026 $ 0.00197
+0.68%
$ 248,213 $ 31,614
May 17, 2026 $ 0.00196
+0.19%
$ 246,547 $ 15,936
May 16, 2026 $ 0.00195
+2.21%
$ 246,076 $ 51,082
May 15, 2026 $ 0.00191
-10.60%
$ 240,751 $ 67,550
May 14, 2026 $ 0.00214
+4.81%
$ 269,302 $ 119,194
May 13, 2026 $ 0.00204
+27.49%
$ 256,930 $ 7,667
May 12, 2026 $ 0.0016
-2.72%
$ 201,534 $ 29,047
May 11, 2026 $ 0.00165
-1.18%
$ 207,164 $ 75,094
May 10, 2026 $ 0.00167
+3.82%
$ 209,639 $ 34,489
May 9, 2026 $ 0.0016
+2.04%
$ 201,929 $ 30,390
May 8, 2026 $ 0.00157
+10.07%
$ 197,896 $ 43,284
May 7, 2026 $ 0.00143
-6.88%
$ 179,785 $ 37,286
May 6, 2026 $ 0.00153
-1.77%
$ 193,073 $ 47,230
May 5, 2026 $ 0.00156
-0.22%
$ 196,556 $ 14,871
May 4, 2026 $ 0.00156
+2.92%
$ 196,986 $ 32,804
May 3, 2026 $ 0.00152
+5.29%
$ 191,401 $ 20,460
May 2, 2026 $ 0.00144
+2.16%
$ 181,790 $ 24,120
May 1, 2026 $ 0.00141
-1.66%
$ 177,952 $ 24,526
Apr 30, 2026 $ 0.00144
+1.16%
$ 180,948 $ 21,578
Apr 29, 2026 $ 0.00142
-5.50%
$ 178,871 $ 50,649
Apr 28, 2026 $ 0.0015
-8.47%
$ 189,272 $ 81,974
Apr 27, 2026 $ 0.00164
+4.72%
$ 206,686 $ 23,297
Download