Coinranking
Crown Coin Historical Data
CRW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2022 | $0.0117 | -0.18% | ||
| Nov 18, 2022 | $0.00946 | +6.45% | ||
| Nov 17, 2022 | $0.00889 | -21.52% | ||
| Nov 16, 2022 | $0.0113 | -36.78% | ||
| Nov 15, 2022 | $0.0179 | +54.85% | ||
| Nov 14, 2022 | $0.0116 | -10.29% | ||
| Nov 13, 2022 | $0.0129 | -0.09% | ||
| Nov 12, 2022 | $0.0129 | -0.92% | ||
| Nov 11, 2022 | $0.0131 | -12.74% | ||
| Nov 10, 2022 | $0.015 | +22.81% | ||
| Nov 9, 2022 | $0.0122 | -11.12% | ||
| Nov 8, 2022 | $0.0137 | -12.41% | ||
| Nov 7, 2022 | $0.0156 | +52.84% | ||
| Nov 6, 2022 | $0.0102 | -36.77% | ||
| Nov 5, 2022 | $0.0162 | +0.70% | ||
| Nov 4, 2022 | $0.0157 | +0.58% | ||
| Nov 3, 2022 | $0.0156 | +11.98% | ||
| Nov 2, 2022 | $0.0139 | +14.69% | ||
| Nov 1, 2022 | $0.0121 | +0.00% | ||
| Oct 31, 2022 | $0.0121 | -1.01% | ||
| Oct 29, 2022 | $0.0142 | +1.41% | ||
| Oct 28, 2022 | $0.014 | +11.46% | ||
| Oct 27, 2022 | $0.0126 | -9.69% | ||
| Oct 26, 2022 | $0.0139 | +11.68% | ||
| Oct 25, 2022 | $0.0125 | +2.30% | ||
| Oct 24, 2022 | $0.0122 | -4.20% | ||
| Oct 23, 2022 | $0.0127 | +12.08% | ||
| Oct 22, 2022 | $0.0113 | -6.12% | ||
| Oct 21, 2022 | $0.0121 | -2.56% | ||
| Oct 20, 2022 | $0.0114 | -6.88% | ||
| Oct 19, 2022 | $0.0123 | +7.60% | ||
| Oct 18, 2022 | $0.0114 | -0.40% | ||
| Oct 15, 2022 | $0.0124 | -0.35% | ||
| Oct 14, 2022 | $0.0125 | +5.37% | ||
| Oct 13, 2022 | $0.0118 | -4.88% | ||
| Oct 12, 2022 | $0.0134 | +8.56% | ||
| Oct 11, 2022 | $0.0124 | -27.23% | ||
| Oct 10, 2022 | $0.013 | -23.94% | ||
| Oct 9, 2022 | $0.0121 | +0.12% | ||
| Oct 8, 2022 | $0.0121 | -25.46% | ||
| Oct 7, 2022 | $0.0162 | +34.87% | ||
| Oct 6, 2022 | $0.012 | -11.23% | ||
| Oct 5, 2022 | $0.0135 | +7.09% | ||
| Oct 4, 2022 | $0.0126 | +6.74% | ||
| Oct 3, 2022 | $0.0118 | +3.04% | ||
| Oct 2, 2022 | $0.0114 | -12.94% | ||
| Oct 1, 2022 | $0.0131 | -0.07% | ||
| Sep 30, 2022 | $0.0132 | -0.72% | ||
| Sep 29, 2022 | $0.0133 | +0.31% | ||
| Sep 28, 2022 | $0.0133 | +8.55% | ||