Coinranking
Crown Coin Historical Data
CRW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17 | $0.868 | +75.45% | ||
| Apr 10 | $0.407 | +77.67% | ||
| Apr 3 | $0.269 | -16.18% | ||
| Mar 27 | $0.376 | +32.66% | ||
| Mar 20 | $0.271 | +262.30% | ||
| Mar 13 | $0.0716 | +131.28% | ||
| Mar 6 | $0.0301 | +10.18% | ||
| Feb 27 | $0.0168 | -14.04% | ||
| Feb 20 | $0.0176 | +28.81% | ||
| Feb 13 | $0.0135 | -12.84% | ||
| Feb 6 | $0.015 | -13.95% | ||
| Jan 30 | $0.0152 | -8.86% | ||
| Jan 23 | $0.0186 | +54.06% | ||
| Jan 16 | $0.00781 | -3.97% | ||
| Jan 9 | $0.00819 | -4.23% | ||
| Jan 2 | $0.00903 | -1.16% | ||
| Dec 26 | $0.0129 | +1.57% | ||
| Dec 19 | $0.0132 | -16.09% | ||
| Dec 12 | $0.0171 | +26.44% | ||
| Dec 5 | $0.0157 | -3.21% | ||
| Nov 28 | $0.0108 | -12.64% | ||
| Nov 21 | $0.0117 | -11.45% | ||
| Nov 14 | $0.013 | +11.25% | ||
| Nov 7 | $0.0118 | -31.58% | ||
| Oct 31 | $0.0195 | -2.69% | ||
| Oct 24 | $0.0152 | -33.29% | ||
| Oct 17 | $0.0232 | +19.78% | ||
| Oct 10 | $0.0215 | +20.29% | ||
| Oct 3 | $0.0197 | +144.77% | ||
| Sep 26 | $0.00792 | +35.89% | ||
| Sep 19 | $0.00578 | +79.17% | ||
| Sep 12 | $0.00323 | +0.47% | ||
| Sep 5 | $0.0032 | +28.67% | ||
| Aug 29 | $0.00249 | -29.59% | ||
| Aug 22 | $0.0029 | -33.20% | ||
| Aug 15 | $0.004 | +52.54% | ||
| Aug 8 | $0.00342 | -59.92% | ||
| Aug 1 | $0.00443 | +31.52% | ||
| Jul 25 | $0.00311 | +416.70% | ||
| Jul 18 | $0.00119 | -15.69% | ||
| Jul 11 | $0.00165 | -24.73% | ||
| Jul 4 | $0.00151 | +10.56% | ||
| Jun 27 | $0.00263 | +422.47% | ||
| Jun 20 | $0.00109 | -0.64% | ||
| Jun 13 | $0.00295 | +107.81% | ||
| Jun 6 | $0.00267 | +375.90% | ||
| May 30 | $0.000546 | +16.61% | ||
| May 23 | $0.000335 | -15.07% | ||
| May 16 | $0.000308 | -51.68% | ||
| May 9 | $0.000366 | -31.38% | ||