Coinranking
Crown Coin Historical Data
CRW
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2015 | $0.00301 | +0.00% | ||
| Apr 23, 2015 | $0.00306 | +0.00% | ||
| Apr 22, 2015 | $0.00304 | +0.00% | ||
| Apr 21, 2015 | $0.00281 | +0.00% | ||
| Apr 20, 2015 | $0.00269 | +0.00% | ||
| Apr 19, 2015 | $0.00225 | +0.00% | ||
| Apr 18, 2015 | $0.00226 | +0.00% | ||
| Apr 17, 2015 | $0.00267 | +0.00% | ||
| Apr 16, 2015 | $0.0023 | +0.00% | ||
| Apr 15, 2015 | $0.00371 | +0.00% | ||
| Apr 14, 2015 | $0.00283 | +0.00% | ||
| Apr 13, 2015 | $0.00312 | +0.00% | ||
| Apr 12, 2015 | $0.00236 | +0.00% | ||
| Apr 11, 2015 | $0.00237 | +0.00% | ||
| Apr 10, 2015 | $0.00141 | +0.00% | ||
| Apr 9, 2015 | $0.00111 | +0.00% | ||
| Apr 8, 2015 | $0.00128 | +0.00% | ||
| Apr 7, 2015 | $0.00133 | +0.00% | ||
| Apr 6, 2015 | $0.00134 | +0.00% | ||
| Apr 5, 2015 | $0.00337 | +0.00% | ||
| Apr 4, 2015 | $0.0013 | +0.00% | ||
| Apr 3, 2015 | $0.00432 | +0.00% | ||
| Apr 2, 2015 | $0.00442 | +0.00% | ||
| Apr 1, 2015 | $0.00153 | +0.00% | ||
| Mar 31, 2015 | $0.00486 | +0.00% | ||
| Mar 30, 2015 | $0.00492 | +0.00% | ||
| Mar 29, 2015 | $0.00482 | +0.00% | ||
| Mar 28, 2015 | $0.0017 | +0.00% | ||
| Mar 27, 2015 | $0.00164 | +0.00% | ||
| Mar 26, 2015 | $0.00669 | +0.00% | ||
| Mar 25, 2015 | $0.00665 | +0.00% | ||
| Mar 24, 2015 | $0.00666 | +0.00% | ||
| Mar 23, 2015 | $0.00717 | +0.00% | ||
| Mar 22, 2015 | $0.00725 | +0.00% | ||
| Mar 21, 2015 | $0.00118 | +0.00% | ||
| Mar 20, 2015 | $0.00236 | +0.00% | ||
| Mar 19, 2015 | $0.00258 | +0.00% | ||
| Mar 18, 2015 | $0.00256 | +0.00% | ||
| Mar 17, 2015 | $0.00285 | +0.00% | ||
| Mar 16, 2015 | $0.00179 | +0.00% | ||
| Mar 15, 2015 | $0.00323 | +0.00% | ||
| Mar 14, 2015 | $0.00172 | +0.00% | ||
| Mar 13, 2015 | $0.00287 | +0.00% | ||
| Mar 12, 2015 | $0.00367 | +0.00% | ||
| Mar 11, 2015 | $0.00296 | +0.00% | ||
| Mar 10, 2015 | $0.00248 | +0.00% | ||
| Mar 9, 2015 | $0.00286 | +0.00% | ||
| Mar 8, 2015 | $0.00247 | +0.00% | ||
| Mar 7, 2015 | $0.00151 | +0.00% | ||
| Mar 6, 2015 | $0.00137 | +0.00% | ||