Coinranking
Crown Coin Historical Data
CRW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2023 | $0.00725 | +2.15% | ||
| Apr 21, 2023 | $0.0071 | +19.10% | ||
| Apr 20, 2023 | $0.00596 | -24.36% | ||
| Apr 19, 2023 | $0.00789 | -0.09% | ||
| Apr 18, 2023 | $0.00819 | +6.00% | ||
| Apr 17, 2023 | $0.00772 | +48.80% | ||
| Apr 16, 2023 | $0.00519 | -5.40% | ||
| Apr 15, 2023 | $0.00548 | -5.06% | ||
| Apr 14, 2023 | $0.00577 | -20.61% | ||
| Apr 13, 2023 | $0.00727 | +13.59% | ||
| Apr 12, 2023 | $0.0064 | -8.07% | ||
| Apr 11, 2023 | $0.00696 | -2.32% | ||
| Apr 10, 2023 | $0.00712 | +8.21% | ||
| Apr 9, 2023 | $0.00657 | -3.16% | ||
| Apr 8, 2023 | $0.00678 | +0.88% | ||
| Apr 7, 2023 | $0.00672 | -11.35% | ||
| Apr 6, 2023 | $0.00758 | -3.81% | ||
| Apr 5, 2023 | $0.00902 | +18.45% | ||
| Apr 4, 2023 | $0.00762 | -8.77% | ||
| Apr 3, 2023 | $0.00841 | +19.22% | ||
| Apr 2, 2023 | $0.00734 | -19.64% | ||
| Apr 1, 2023 | $0.00799 | -6.85% | ||
| Mar 31, 2023 | $0.00856 | -11.23% | ||
| Mar 28, 2023 | $0.00748 | -0.54% | ||
| Mar 27, 2023 | $0.00752 | -2.37% | ||
| Mar 26, 2023 | $0.00861 | +1.27% | ||
| Mar 25, 2023 | $0.00851 | -0.17% | ||
| Mar 24, 2023 | $0.00852 | -16.55% | ||
| Mar 23, 2023 | $0.0102 | +18.08% | ||
| Mar 22, 2023 | $0.00865 | -0.96% | ||
| Mar 21, 2023 | $0.00874 | +0.99% | ||
| Mar 20, 2023 | $0.00865 | +2.28% | ||
| Mar 19, 2023 | $0.00843 | +3.61% | ||
| Mar 18, 2023 | $0.00814 | -0.74% | ||
| Mar 17, 2023 | $0.00929 | +5.68% | ||
| Mar 16, 2023 | $0.0088 | -2.72% | ||
| Mar 15, 2023 | $0.00903 | -1.44% | ||
| Mar 14, 2023 | $0.00916 | +29.16% | ||
| Mar 13, 2023 | $0.00692 | +131.48% | ||
| Mar 12, 2023 | $0.0158 | +172.17% | ||
| Mar 11, 2023 | $0.00579 | -9.62% | ||
| Mar 10, 2023 | $0.0142 | -1.36% | ||
| Mar 9, 2023 | $0.0144 | +133.92% | ||
| Mar 8, 2023 | $0.00795 | -0.44% | ||
| Mar 7, 2023 | $0.00798 | -6.41% | ||
| Mar 6, 2023 | $0.00853 | -14.10% | ||
| Mar 4, 2023 | $0.00695 | -0.09% | ||
| Mar 3, 2023 | $0.00695 | -1.30% | ||
| Mar 2, 2023 | $0.00705 | -3.74% | ||
| Mar 1, 2023 | $0.00732 | +1.64% | ||