Coinranking
Crown Coin Historical Data
CRW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2 | $0.0592 | -9.48% | ||
| Feb 24 | $0.0654 | -19.39% | ||
| Feb 17 | $0.0811 | +3.71% | ||
| Feb 10 | $0.0783 | +15.21% | ||
| Feb 3 | $0.0679 | +8.64% | ||
| Jan 27 | $0.0625 | +17.45% | ||
| Jan 20 | $0.0532 | +15.15% | ||
| Jan 13 | $0.0462 | +9.32% | ||
| Jan 6 | $0.0423 | +13.95% | ||
| Dec 30 | $0.0371 | +2.90% | ||
| Dec 23 | $0.0361 | -8.70% | ||
| Dec 16 | $0.0395 | +1.67% | ||
| Dec 9 | $0.0388 | -6.66% | ||
| Dec 2 | $0.0416 | +2.89% | ||
| Nov 25 | $0.0404 | +6.24% | ||
| Nov 18 | $0.038 | -17.44% | ||
| Nov 11 | $0.0461 | -1.28% | ||
| Nov 4 | $0.0467 | -0.14% | ||
| Oct 28 | $0.0468 | -4.75% | ||
| Oct 21 | $0.0491 | -3.55% | ||
| Oct 14 | $0.051 | -1.39% | ||
| Oct 7 | $0.0517 | +14.28% | ||
| Sep 30 | $0.0453 | +17.29% | ||
| Sep 23 | $0.0387 | -28.69% | ||
| Sep 16 | $0.0542 | +5.15% | ||
| Sep 9 | $0.0515 | -3.62% | ||
| Sep 2 | $0.0535 | +13.59% | ||
| Aug 26 | $0.0472 | -26.89% | ||
| Aug 19 | $0.0646 | +0.86% | ||
| Aug 12 | $0.064 | +7.15% | ||
| Aug 5 | $0.0598 | -22.05% | ||
| Jul 29 | $0.0767 | +8.71% | ||
| Jul 22 | $0.0705 | -18.73% | ||
| Jul 15 | $0.0868 | -1.67% | ||
| Jul 8 | $0.0883 | -33.75% | ||
| Jul 1 | $0.133 | -5.32% | ||
| Jun 24 | $0.141 | -11.17% | ||
| Jun 17 | $0.158 | -8.63% | ||
| Jun 10 | $0.173 | +5.10% | ||
| Jun 3 | $0.165 | -12.01% | ||
| May 27 | $0.187 | +19.66% | ||
| May 20 | $0.157 | +13.64% | ||
| May 13 | $0.138 | +18.82% | ||
| May 6 | $0.116 | -10.83% | ||
| Apr 29 | $0.134 | +4.10% | ||
| Apr 22 | $0.129 | -22.37% | ||
| Apr 15 | $0.163 | -11.52% | ||
| Apr 8 | $0.184 | +2.74% | ||
| Apr 1 | $0.179 | +27.24% | ||
| Mar 25 | $0.137 | -7.09% | ||