Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2017 $0.706
+0.00%
$9.65 million $1,764
May 12, 2017 $0.613
+0.00%
$8.24 million $1,686
May 11, 2017 $0.625
+0.00%
$8.51 million $1,819
May 10, 2017 $0.657
+0.00%
$8.95 million $1,752
May 9, 2017 $0.566
+0.00%
$7.97 million $1,698
May 8, 2017 $0.609
+0.00%
$8.55 million $1,664
May 7, 2017 $0.648
+0.00%
$9.02 million $1,554
May 6, 2017 $0.68
+0.00%
$9.47 million $1,545
May 5, 2017 $0.871
+0.00%
$12.14 million $1,508
May 4, 2017 $0.864
+0.00%
$11.85 million $1,517
May 3, 2017 $0.892
+0.00%
$12.05 million $1,486
May 2, 2017 $0.921
+0.00%
$12.47 million $1,446
May 1, 2017 $1.02
+0.00%
$13.79 million $1,416
Apr 30, 2017 $1
+0.00%
$13.42 million $1,352
Apr 29, 2017 $0.855
+0.00%
$11.36 million $1,336
Apr 28, 2017 $0.838
+0.00%
$11.72 million $1,330
Apr 27, 2017 $0.694
+0.00%
$9.25 million $1,333
Apr 26, 2017 $0.721
+0.00%
$9.61 million $1,287
Apr 25, 2017 $0.759
+0.00%
$10.17 million $1,264
Apr 24, 2017 $0.795
+0.00%
$10.63 million $1,248
Apr 23, 2017 $0.868
+0.00%
$11.22 million $1,249
Apr 22, 2017 $0.944
+0.00%
$12.53 million $1,241
Apr 21, 2017 $0.751
+0.00%
$9.82 million $1,250
Apr 20, 2017 $0.678
+0.00%
$8.98 million $1,238
Apr 19, 2017 $0.948
+0.00%
$11.91 million $1,215
Apr 18, 2017 $0.535
+0.00%
$7.16 million $1,206
Apr 17, 2017 $0.495
+0.00%
$6.35 million $1,194
Apr 16, 2017 $0.407
+0.00%
$5.44 million $1,177
Apr 15, 2017 $0.359
+0.00%
$4.74 million $1,177
Apr 14, 2017 $0.342
+0.00%
$4.49 million $1,177
Apr 13, 2017 $0.336
+0.00%
$4.42 million $1,176
Apr 12, 2017 $0.314
+0.00%
$4.12 million $1,213
Apr 11, 2017 $0.244
+0.00%
$3.19 million $1,221
Apr 10, 2017 $0.229
+0.00%
$2.98 million $1,207
Apr 9, 2017 $0.269
+0.00%
$3.51 million $1,204
Apr 8, 2017 $0.298
+0.00%
$3.91 million $1,181
Apr 7, 2017 $0.34
+0.00%
$4.44 million $1,190
Apr 6, 2017 $0.273
+0.00%
$3.58 million $1,189
Apr 5, 2017 $0.353
+0.00%
$4.62 million $1,130
Apr 4, 2017 $0.379
+0.00%
$4.93 million $1,142
Apr 3, 2017 $0.321
+0.00%
$4.23 million $1,148
Apr 2, 2017 $0.376
+0.00%
$4.96 million $1,097
Apr 1, 2017 $0.358
+0.00%
$4.7 million $1,086
Mar 31, 2017 $0.378
+0.00%
$4.55 million $1,079
Mar 30, 2017 $0.373
+0.00%
$4.47 million $1,038
Mar 29, 2017 $0.438
+0.00%
$5.17 million $1,042
Mar 28, 2017 $0.301
+0.00%
$3.66 million $1,044
Mar 27, 2017 $0.284
+0.00%
$3.45 million $1,045
Mar 26, 2017 $0.271
+0.00%
$3.45 million $969
Mar 25, 2017 $0.277
+0.00%
$3.4 million $966