Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2018 $2.99
+0.00%
$-- $10,627
Jan 17, 2018 $3.46
+0.00%
$-- $12,248
Jan 16, 2018 $4
+0.00%
$-- $14,000
Jan 15, 2018 $4.09
+0.00%
$-- $13,788
Jan 14, 2018 $4.2
+0.00%
$-- $14,335
Jan 13, 2018 $3.99
+0.00%
$-- $13,827
Jan 12, 2018 $3.86
+0.00%
$-- $13,911
Jan 11, 2018 $4.14
+0.00%
$-- $14,358
Jan 10, 2018 $4.63
+0.00%
$-- $15,040
Jan 9, 2018 $4.22
+0.00%
$-- $15,504
Jan 8, 2018 $4.09
+0.00%
$-- $16,773
Jan 7, 2018 $3.85
+0.00%
$-- $17,158
Jan 6, 2018 $3.7
+0.00%
$-- $16,276
Jan 5, 2018 $3.73
+0.00%
$-- $15,085
Jan 4, 2018 $3.49
+0.00%
$-- $15,163
Jan 3, 2018 $2.96
+0.00%
$-- $14,068
Jan 2, 2018 $2.76
+0.00%
$-- $13,687
Jan 1, 2018 $2.74
+0.00%
$-- $13,480
Dec 31, 2017 $2.79
+0.00%
$-- $13,492
Dec 30, 2017 $2.98
+0.00%
$-- $14,735
Dec 29, 2017 $2.94
+0.00%
$-- $14,669
Dec 28, 2017 $3.22
+0.00%
$-- $16,047
Dec 27, 2017 $3.32
+0.00%
$-- $15,386
Dec 26, 2017 $3.02
+0.00%
$53.96 million $14,001
Dec 25, 2017 $2.76
+0.00%
$53.35 million $13,730
Dec 24, 2017 $2.98
+0.00%
$47.14 million $14,781
Dec 23, 2017 $2.82
+0.00%
$50.44 million $13,913
Dec 22, 2017 $3.35
+0.00%
$44.52 million $16,460
Dec 21, 2017 $3.35
+0.00%
$56.06 million $17,013
Dec 20, 2017 $3.47
+0.00%
$54.37 million $18,535
Dec 19, 2017 $3.2
+0.00%
$56.66 million $18,915
Dec 18, 2017 $2.95
+0.00%
$58.19 million $19,500
Dec 17, 2017 $2.76
+0.00%
$48.48 million $18,290
Dec 16, 2017 $2.49
+0.00%
$47.31 million $17,566
Dec 15, 2017 $2.24
+0.00%
$42.68 million $16,537
Dec 14, 2017 $2.13
+0.00%
$38.47 million $16,929
Dec 13, 2017 $2.1
+0.00%
$33.91 million $17,090
Dec 12, 2017 $2.03
+0.00%
$35.25 million $16,630
Dec 11, 2017 $1.7
+0.00%
$32.81 million $14,549
Dec 10, 2017 $1.76
+0.00%
$30.06 million $15,433
Dec 9, 2017 $1.78
+0.00%
$28.37 million $16,237
Dec 8, 2017 $1.7
+0.00%
$29.31 million $15,230
Dec 7, 2017 $1.71
+0.00%
$30.46 million $12,747
Dec 6, 2017 $1.61
+0.00%
$28.02 million $11,793
Dec 5, 2017 $1.5
+0.00%
$28.5 million $11,434
Dec 4, 2017 $1.45
+0.00%
$25.09 million $11,370
Dec 3, 2017 $1.46
+0.00%
$23.67 million $11,072
Dec 2, 2017 $1.32
+0.00%
$22.96 million $10,301
Dec 1, 2017 $1.3
+0.00%
$23.92 million $10,057
Nov 30, 2017 $1.42
+0.00%
$21.59 million $10,596