Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2019 $0.134
+2.17%
$2.79 million $7,184
Jan 3, 2019 $0.131
-4.10%
$2.73 million $3,803
Jan 2, 2019 $0.137
+4.17%
$2.84 million $15,039
Jan 1, 2019 $0.131
-0.91%
$2.73 million $2,981
Dec 31, 2018 $0.132
-3.89%
$2.75 million $21,595
Dec 30, 2018 $0.137
-4.07%
$2.86 million $15,431
Dec 29, 2018 $0.143
-3.46%
$2.98 million $914
Dec 28, 2018 $0.149
+7.24%
$3.09 million $3,716
Dec 27, 2018 $0.139
-9.84%
$2.88 million $5,448
Dec 26, 2018 $0.154
+0.67%
$3.2 million $2,710
Dec 25, 2018 $0.152
-9.13%
$3.17 million $8,076
Dec 24, 2018 $0.168
+5.76%
$3.49 million $8,436
Dec 23, 2018 $0.159
+3.51%
$3.3 million $4,075
Dec 22, 2018 $0.153
+9.79%
$3.18 million $5,684
Dec 21, 2018 $0.139
-6.77%
$2.9 million $18,616
Dec 20, 2018 $0.15
+10.20%
$3.11 million $12,044
Dec 19, 2018 $0.136
-0.32%
$2.83 million $17,115
Dec 18, 2018 $0.136
+3.75%
$2.83 million $19,394
Dec 17, 2018 $0.131
+10.21%
$2.73 million $6,915
Dec 16, 2018 $0.119
-1.96%
$2.48 million $2,802
Dec 15, 2018 $0.122
+1.85%
$2.53 million $3,328
Dec 14, 2018 $0.119
+4.32%
$2.48 million $6,538
Dec 13, 2018 $0.114
-11.15%
$2.38 million $6,492
Dec 12, 2018 $0.129
+3.55%
$2.68 million $4,380
Dec 11, 2018 $0.124
-1.11%
$2.59 million $11,175
Dec 10, 2018 $0.126
-6.44%
$2.62 million $7,971
Dec 9, 2018 $0.135
-0.40%
$2.8 million $6,266
Dec 8, 2018 $0.135
+2.44%
$2.81 million $5,979
Dec 7, 2018 $0.132
+3.92%
$2.75 million $33,549
Dec 6, 2018 $0.127
-23.41%
$2.64 million $32,295
Dec 5, 2018 $0.166
-7.83%
$3.45 million $9,637
Dec 4, 2018 $0.18
+4.13%
$3.75 million $70,455
Dec 3, 2018 $0.173
+1.88%
$3.6 million $15,689
Dec 2, 2018 $0.169
-2.17%
$3.52 million $20,999
Dec 1, 2018 $0.173
+13.37%
$3.59 million $7,508
Nov 30, 2018 $0.153
-0.13%
$3.17 million $8,944
Nov 29, 2018 $0.152
+0.00%
$3.16 million $4,089
Nov 28, 2018 $0.142
+0.00%
$2.95 million $3,750
Nov 27, 2018 $0.142
+0.00%
$2.96 million $3,926
Nov 26, 2018 $0.127
+0.00%
$2.63 million $3,820
Nov 25, 2018 $0.154
+0.00%
$3.2 million $4,292
Nov 24, 2018 $0.171
+0.00%
$3.56 million $4,307
Nov 23, 2018 $0.195
+0.00%
$4.06 million $4,525
Nov 22, 2018 $0.194
+0.00%
$4.03 million $4,500
Nov 21, 2018 $0.186
+0.00%
$3.87 million $4,634
Nov 20, 2018 $0.232
+0.00%
$4.83 million $5,282
Nov 19, 2018 $0.284
+0.00%
$5.9 million $5,598
Nov 18, 2018 $0.288
+0.00%
$5.99 million $5,553
Nov 17, 2018 $0.286
+0.00%
$5.95 million $5,591
Nov 16, 2018 $0.28
+0.00%
$-- $5,594