Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2019 $0.0574
-1.48%
$1.19 million $4,902
Sep 10, 2019 $0.0583
+7.30%
$1.21 million $23,511
Sep 9, 2019 $0.0543
+1.47%
$1.13 million $1,601
Sep 8, 2019 $0.0535
-4.04%
$1.11 million $10,227
Sep 7, 2019 $0.0557
+8.04%
$1.16 million $2,389
Sep 6, 2019 $0.0516
-1.87%
$1.07 million $16,494
Sep 5, 2019 $0.0526
+3.46%
$1.09 million $2,129
Sep 4, 2019 $0.0507
-4.84%
$1.05 million $4,854
Sep 3, 2019 $0.0533
+4.46%
$1.11 million $4,961
Sep 2, 2019 $0.051
+8.37%
$1.06 million $28,551
Sep 1, 2019 $0.0472
-2.69%
$981,955 $1,567
Aug 31, 2019 $0.0485
-8.91%
$1.01 million $24,364
Aug 30, 2019 $0.0533
-3.02%
$1.11 million $4,683
Aug 29, 2019 $0.0549
+0.09%
$1.14 million $1,867
Aug 28, 2019 $0.0549
-9.87%
$1.14 million $15,214
Aug 27, 2019 $0.0609
-2.86%
$1.27 million $4,189
Aug 26, 2019 $0.0625
-3.27%
$1.3 million $2,253
Aug 25, 2019 $0.0646
-4.61%
$1.34 million $1,675
Aug 24, 2019 $0.0677
+0.01%
$1.41 million $4,103
Aug 23, 2019 $0.0677
+2.32%
$1.41 million $8,066
Aug 22, 2019 $0.0661
+8.05%
$1.38 million $11,762
Aug 21, 2019 $0.0613
-3.55%
$1.27 million $1,801
Aug 20, 2019 $0.0635
-8.10%
$1.32 million $12,835
Aug 19, 2019 $0.0688
+7.55%
$1.43 million $3,886
Aug 18, 2019 $0.064
-0.62%
$1.33 million $11,776
Aug 17, 2019 $0.0644
-0.52%
$1.34 million $15,512
Aug 16, 2019 $0.0644
-0.39%
$1.34 million $34,878
Aug 15, 2019 $0.0644
+19.18%
$1.34 million $78,004
Aug 14, 2019 $0.0539
-1.10%
$1.12 million $36,916
Aug 13, 2019 $0.0545
-9.14%
$1.13 million $11,396
Aug 12, 2019 $0.06
+0.39%
$1.25 million $8,034
Aug 11, 2019 $0.0598
+14.55%
$1.24 million $28,524
Aug 10, 2019 $0.0521
-9.87%
$1.08 million $2,993
Aug 9, 2019 $0.058
-4.97%
$1.21 million $14,581
Aug 8, 2019 $0.0611
-22.18%
$1.27 million $27,589
Aug 7, 2019 $0.0786
-0.84%
$1.63 million $5,447
Aug 6, 2019 $0.0792
-8.43%
$1.65 million $11,152
Aug 5, 2019 $0.0865
+12.83%
$1.8 million $18,733
Aug 4, 2019 $0.0767
+2.37%
$1.59 million $3,157
Aug 3, 2019 $0.0749
+0.06%
$1.56 million $1,766
Aug 2, 2019 $0.0748
-4.60%
$1.56 million $16,406
Aug 1, 2019 $0.0784
+7.70%
$1.63 million $7,551
Jul 31, 2019 $0.0728
+15.09%
$1.51 million $4,654
Jul 30, 2019 $0.0633
-8.42%
$1.32 million $4,136
Jul 29, 2019 $0.0691
-2.00%
$1.44 million $3,750
Jul 28, 2019 $0.0705
-7.55%
$1.47 million $6,533
Jul 27, 2019 $0.0763
-5.89%
$1.59 million $9,887
Jul 26, 2019 $0.0811
-9.16%
$1.69 million $23,895
Jul 25, 2019 $0.0892
+8.81%
$1.86 million $11,436
Jul 24, 2019 $0.082
+2.43%
$1.71 million $9,552