Coinranking
Crown Coin Historical Data
CRW
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 20, 2019 | $0.0414 | +3.81% | ||
| Dec 19, 2019 | $0.0399 | +2.54% | ||
| Dec 18, 2019 | $0.0389 | +6.41% | ||
| Dec 17, 2019 | $0.0366 | -8.06% | ||
| Dec 16, 2019 | $0.0398 | +2.44% | ||
| Dec 15, 2019 | $0.0388 | +1.19% | ||
| Dec 14, 2019 | $0.0384 | -3.65% | ||
| Dec 13, 2019 | $0.0398 | -0.16% | ||
| Dec 12, 2019 | $0.0399 | +2.48% | ||
| Dec 11, 2019 | $0.0388 | -3.49% | ||
| Dec 10, 2019 | $0.0402 | -2.64% | ||
| Dec 9, 2019 | $0.0413 | -0.65% | ||
| Dec 8, 2019 | $0.0416 | -3.40% | ||
| Dec 7, 2019 | $0.0431 | -3.88% | ||
| Dec 6, 2019 | $0.0448 | -5.59% | ||
| Dec 5, 2019 | $0.0475 | +6.74% | ||
| Dec 4, 2019 | $0.0449 | +8.92% | ||
| Dec 3, 2019 | $0.0412 | +1.62% | ||
| Dec 2, 2019 | $0.0406 | +0.33% | ||
| Dec 1, 2019 | $0.0404 | +0.33% | ||
| Nov 30, 2019 | $0.0403 | -6.22% | ||
| Nov 29, 2019 | $0.043 | +1.28% | ||
| Nov 28, 2019 | $0.0424 | -1.12% | ||
| Nov 27, 2019 | $0.043 | +12.99% | ||
| Nov 26, 2019 | $0.0381 | -10.59% | ||
| Nov 25, 2019 | $0.0425 | +11.62% | ||
| Nov 24, 2019 | $0.038 | -0.56% | ||
| Nov 23, 2019 | $0.0383 | -4.67% | ||
| Nov 22, 2019 | $0.04 | -5.26% | ||
| Nov 21, 2019 | $0.0422 | -0.67% | ||
| Nov 20, 2019 | $0.0425 | -1.92% | ||
| Nov 19, 2019 | $0.0433 | -6.70% | ||
| Nov 18, 2019 | $0.0464 | +0.80% | ||
| Nov 17, 2019 | $0.0461 | +0.01% | ||
| Nov 16, 2019 | $0.0461 | +4.26% | ||
| Nov 15, 2019 | $0.0443 | -2.52% | ||
| Nov 14, 2019 | $0.0454 | -1.70% | ||
| Nov 13, 2019 | $0.0462 | +1.56% | ||
| Nov 12, 2019 | $0.0455 | +0.82% | ||
| Nov 11, 2019 | $0.0451 | -3.35% | ||
| Nov 10, 2019 | $0.0467 | +3.16% | ||
| Nov 9, 2019 | $0.0453 | -1.93% | ||
| Nov 8, 2019 | $0.0462 | -8.31% | ||
| Nov 7, 2019 | $0.0504 | -1.98% | ||
| Nov 6, 2019 | $0.0514 | +9.27% | ||
| Nov 5, 2019 | $0.047 | -3.11% | ||
| Nov 4, 2019 | $0.0485 | +3.64% | ||
| Nov 3, 2019 | $0.0468 | +1.73% | ||
| Nov 2, 2019 | $0.046 | +0.70% | ||
| Nov 1, 2019 | $0.0457 | -3.21% | ||