Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.0561
-4.15%
$1.17 million $3,903
Dec 3, 2020 $0.0574
-3.72%
$1.19 million $3,731
Dec 2, 2020 $0.0597
+2.33%
$1.24 million $3,305
Dec 1, 2020 $0.0585
-0.31%
$1.22 million $7,124
Nov 30, 2020 $0.0613
-0.18%
$1.28 million $3,784
Nov 29, 2020 $0.0614
+3.99%
$1.28 million $3,229
Nov 28, 2020 $0.0591
-0.84%
$1.23 million $2,265
Nov 27, 2020 $0.0595
-1.88%
$1.24 million $3,099
Nov 26, 2020 $0.0606
+0.76%
$1.26 million $9,426
Nov 25, 2020 $0.0602
+0.66%
$1.25 million $23,820
Nov 24, 2020 $0.0598
-2.62%
$1.24 million $10,414
Nov 23, 2020 $0.0614
+3.37%
$1.28 million $5,064
Nov 22, 2020 $0.0594
-2.99%
$1.24 million $2,660
Nov 21, 2020 $0.0613
+3.90%
$1.27 million $3,976
Nov 20, 2020 $0.0589
+1.91%
$1.23 million $2,501
Nov 19, 2020 $0.0578
-1.20%
$1.2 million $2,969
Nov 18, 2020 $0.0585
-5.32%
$1.22 million $4,498
Nov 17, 2020 $0.0618
+11.90%
$1.29 million $21,404
Nov 16, 2020 $0.0553
+2.01%
$1.15 million $8,443
Nov 15, 2020 $0.0542
+0.37%
$1.13 million $19,961
Nov 14, 2020 $0.054
+0.33%
$1.12 million $62,511
Nov 13, 2020 $0.0538
-1.91%
$1.12 million $7,889
Nov 12, 2020 $0.0549
+1.21%
$1.14 million $12,585
Nov 11, 2020 $0.0542
+9.82%
$1.13 million $6,733
Nov 10, 2020 $0.0494
-0.25%
$1.03 million $2,667
Nov 9, 2020 $0.0495
+3.41%
$1.03 million $4,914
Nov 8, 2020 $0.0479
-4.36%
$996,197 $5,073
Nov 7, 2020 $0.0501
+1.32%
$1.04 million $9,729
Nov 6, 2020 $0.0494
+16.36%
$1.03 million $8,747
Nov 5, 2020 $0.0425
-9.29%
$883,203 $23,818
Nov 4, 2020 $0.0468
-18.14%
$973,648 $13,684
Nov 3, 2020 $0.0572
+13.21%
$1.19 million $16,703
Nov 2, 2020 $0.0518
-9.27%
$1.08 million $5,970
Nov 1, 2020 $0.0571
-8.26%
$1.19 million $1,412
Oct 31, 2020 $0.0623
+1.52%
$1.3 million $4,358
Oct 30, 2020 $0.0613
+4.54%
$1.28 million $5,502
Oct 29, 2020 $0.0587
+3.85%
$1.22 million $6,070
Oct 28, 2020 $0.0565
-13.67%
$1.17 million $4,400
Oct 27, 2020 $0.0655
+12.22%
$1.36 million $10,743
Oct 26, 2020 $0.0584
-12.08%
$1.21 million $4,237
Oct 25, 2020 $0.0664
+8.73%
$1.38 million $3,115
Oct 24, 2020 $0.061
-4.59%
$1.27 million $7,001
Oct 23, 2020 $0.064
-7.27%
$1.33 million $40,780
Oct 22, 2020 $0.069
-2.94%
$1.44 million $5,976
Oct 21, 2020 $0.0711
+9.32%
$1.48 million $5,633
Oct 20, 2020 $0.0651
+1.14%
$1.35 million $5,015
Oct 19, 2020 $0.0643
-5.55%
$1.34 million $6,302
Oct 18, 2020 $0.0681
-2.90%
$1.42 million $1,118
Oct 17, 2020 $0.0701
-2.56%
$1.46 million $4,189
Oct 16, 2020 $0.072
-3.70%
$1.5 million $12,778