Coinranking
Crown Coin Historical Data
CRW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2023 | $0.00579 | +5.11% | ||
| Nov 9, 2023 | $0.00551 | +11.13% | ||
| Nov 8, 2023 | $0.00496 | +26.91% | ||
| Nov 7, 2023 | $0.00391 | +2.53% | ||
| Nov 6, 2023 | $0.00473 | +0.65% | ||
| Nov 5, 2023 | $0.00473 | +13.13% | ||
| Nov 4, 2023 | $0.00418 | -10.63% | ||
| Nov 3, 2023 | $0.00468 | -0.44% | ||
| Nov 2, 2023 | $0.0047 | -0.49% | ||
| Nov 1, 2023 | $0.00472 | +3.31% | ||
| Oct 31, 2023 | $0.00519 | +0.23% | ||
| Oct 30, 2023 | $0.00518 | +7.07% | ||
| Oct 29, 2023 | $0.00484 | +1.29% | ||
| Oct 28, 2023 | $0.00478 | +0.68% | ||
| Oct 27, 2023 | $0.00474 | -13.23% | ||
| Oct 26, 2023 | $0.00547 | +26.96% | ||
| Oct 25, 2023 | $0.00431 | -3.37% | ||
| Oct 24, 2023 | $0.00445 | -13.76% | ||
| Oct 23, 2023 | $0.00516 | +8.58% | ||
| Oct 22, 2023 | $0.00475 | +0.13% | ||
| Oct 21, 2023 | $0.00474 | +23.00% | ||
| Oct 20, 2023 | $0.00386 | -15.82% | ||
| Oct 19, 2023 | $0.00458 | +0.95% | ||
| Oct 18, 2023 | $0.00454 | -0.33% | ||
| Oct 17, 2023 | $0.00455 | +23.20% | ||
| Oct 16, 2023 | $0.00369 | -15.10% | ||
| Oct 15, 2023 | $0.00435 | +24.01% | ||
| Oct 14, 2023 | $0.00432 | +0.21% | ||
| Oct 13, 2023 | $0.00431 | +0.24% | ||
| Oct 12, 2023 | $0.0043 | -5.72% | ||
| Oct 11, 2023 | $0.00334 | -23.80% | ||
| Oct 10, 2023 | $0.00439 | +20.00% | ||
| Oct 9, 2023 | $0.00365 | +19.95% | ||
| Oct 8, 2023 | $0.00444 | +12.87% | ||
| Oct 7, 2023 | $0.00414 | +3.68% | ||
| Oct 6, 2023 | $0.004 | -14.27% | ||
| Oct 5, 2023 | $0.00466 | -5.72% | ||
| Oct 4, 2023 | $0.00495 | +0.73% | ||
| Oct 3, 2023 | $0.00491 | -0.43% | ||
| Oct 2, 2023 | $0.00493 | +58.50% | ||
| Oct 1, 2023 | $0.00311 | +2.35% | ||
| Sep 30, 2023 | $0.00505 | +4.21% | ||
| Sep 29, 2023 | $0.00484 | +1.20% | ||
| Sep 28, 2023 | $0.00478 | +3.09% | ||
| Sep 27, 2023 | $0.00464 | +6.61% | ||
| Sep 26, 2023 | $0.00435 | -5.85% | ||
| Sep 25, 2023 | $0.00462 | +5.40% | ||
| Sep 24, 2023 | $0.00439 | -17.44% | ||
| Sep 23, 2023 | $0.00532 | +2.13% | ||
| Sep 22, 2023 | $0.00453 | +0.20% | ||