Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $0.0551
+3.18%
$1.14 million $367
Jun 25, 2021 $0.0538
-9.47%
$1.12 million $243
Jun 24, 2021 $0.0595
+4.85%
$1.24 million $438
Jun 23, 2021 $0.0567
+7.20%
$1.18 million $786
Jun 22, 2021 $0.0528
-10.36%
$1.1 million $8,265
Jun 21, 2021 $0.059
-13.42%
$1.23 million $590
Jun 20, 2021 $0.0681
-6.81%
$1.42 million $4,261
Jun 19, 2021 $0.0731
+0.18%
$1.52 million $1,867
Jun 18, 2021 $0.0731
-8.15%
$1.52 million $1,477
Jun 17, 2021 $0.0795
-3.47%
$1.65 million $3,102
Jun 16, 2021 $0.0823
-3.94%
$1.71 million $3,273
Jun 15, 2021 $0.0858
+1.30%
$1.78 million $7,553
Jun 14, 2021 $0.0847
+1.74%
$1.76 million $2,530
Jun 13, 2021 $0.0833
+7.15%
$1.73 million $3,825
Jun 12, 2021 $0.0779
-2.99%
$1.62 million $2,006
Jun 11, 2021 $0.0802
+5.95%
$1.67 million $4,243
Jun 10, 2021 $0.0756
-8.36%
$1.57 million $4,602
Jun 9, 2021 $0.0825
+7.56%
$1.72 million $3,394
Jun 8, 2021 $0.0768
+2.54%
$1.6 million $3,770
Jun 7, 2021 $0.0751
-3.75%
$1.56 million $1,328
Jun 6, 2021 $0.0779
+3.67%
$1.62 million $864
Jun 5, 2021 $0.0752
-5.83%
$1.56 million $1,184
Jun 4, 2021 $0.0799
-3.37%
$1.66 million $3,381
Jun 3, 2021 $0.0827
+1.90%
$1.72 million $1,679
Jun 2, 2021 $0.0811
+3.36%
$1.69 million $11,719
Jun 1, 2021 $0.0786
-8.87%
$1.63 million $17,909
May 30, 2021 $0.0863
+0.63%
$1.8 million $7,095
May 29, 2021 $0.0859
-6.11%
$1.79 million $5,959
May 28, 2021 $0.0915
-12.91%
$1.9 million $5,697
May 27, 2021 $0.105
+5.87%
$2.18 million $6,775
May 26, 2021 $0.0992
+1.68%
$2.06 million $4,380
May 25, 2021 $0.0975
-1.27%
$2.03 million $2,976
May 24, 2021 $0.0987
+16.46%
$2.05 million $11,473
May 23, 2021 $0.0848
-10.40%
$1.76 million $14,683
May 22, 2021 $0.0947
+0.01%
$1.97 million $9,013
May 21, 2021 $0.0946
-14.71%
$1.97 million $4,335
May 20, 2021 $0.111
+10.21%
$2.31 million $8,395
May 19, 2021 $0.101
-21.33%
$2.09 million $19,857
May 18, 2021 $0.128
-1.49%
$2.66 million $21,251
May 17, 2021 $0.13
-4.88%
$2.7 million $11,824
May 16, 2021 $0.136
-3.14%
$2.84 million $5,850
May 15, 2021 $0.141
-7.14%
$2.93 million $4,957
May 14, 2021 $0.152
-0.89%
$3.16 million $7,053
May 13, 2021 $0.153
-3.71%
$3.18 million $15,546
May 12, 2021 $0.16
-10.88%
$3.32 million $8,041
May 11, 2021 $0.179
+5.00%
$3.72 million $7,122
May 10, 2021 $0.171
-3.51%
$3.55 million $15,330
May 9, 2021 $0.177
-3.20%
$3.68 million $14,022
May 8, 2021 $0.183
+0.12%
$3.8 million $23,356
May 7, 2021 $0.182
+1.64%
$3.79 million $20,091