Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2021 $0.0565
+3.55%
$1.17 million $5,573
Nov 24, 2021 $0.0545
+2.97%
$1.13 million $11,749
Nov 23, 2021 $0.053
-9.39%
$1.1 million $16,849
Nov 22, 2021 $0.0585
-5.41%
$1.22 million $2,802
Nov 21, 2021 $0.0618
-3.36%
$1.29 million $2,093
Nov 20, 2021 $0.064
-0.75%
$1.33 million $2,556
Nov 19, 2021 $0.0644
+5.87%
$1.34 million $6,105
Nov 18, 2021 $0.0608
-8.35%
$1.26 million $2,310
Nov 17, 2021 $0.0664
-8.94%
$1.38 million $2,485
Nov 16, 2021 $0.0729
-1.65%
$1.52 million $2,713
Nov 15, 2021 $0.0741
+6.89%
$1.54 million $12,437
Nov 14, 2021 $0.0692
-0.78%
$1.44 million $1,367
Nov 13, 2021 $0.0698
-1.42%
$1.45 million $2,974
Nov 12, 2021 $0.0708
+8.52%
$1.47 million $589
Nov 11, 2021 $0.0652
+7.62%
$1.36 million $1,978
Nov 10, 2021 $0.0606
-6.02%
$1.26 million $2,953
Nov 9, 2021 $0.0645
-1.62%
$1.34 million $1,280
Nov 8, 2021 $0.0656
+3.67%
$1.36 million $5,346
Nov 7, 2021 $0.0654
+4.49%
$1.36 million $3,762
Nov 6, 2021 $0.0626
-2.74%
$1.3 million $543
Nov 5, 2021 $0.0643
-9.64%
$1.34 million $4,601
Nov 4, 2021 $0.0712
+5.82%
$1.48 million $2,544
Nov 3, 2021 $0.0673
-3.94%
$1.4 million $4,093
Nov 2, 2021 $0.0701
-1.82%
$1.46 million $5,341
Nov 1, 2021 $0.0714
+0.61%
$1.49 million $4,234
Oct 31, 2021 $0.071
+4.10%
$1.48 million $855
Oct 30, 2021 $0.0681
-6.83%
$1.42 million $2,904
Oct 29, 2021 $0.0731
+4.87%
$1.52 million $2,399
Oct 28, 2021 $0.0696
-1.94%
$1.45 million $5,974
Oct 27, 2021 $0.071
-5.29%
$1.48 million $28,499
Oct 26, 2021 $0.075
+3.78%
$1.56 million $17,384
Oct 25, 2021 $0.0722
+15.16%
$1.5 million $17,360
Oct 24, 2021 $0.0627
+6.32%
$1.3 million $4,184
Oct 23, 2021 $0.059
+8.61%
$1.23 million $1,588
Oct 22, 2021 $0.0543
-0.57%
$1.13 million $4,496
Oct 21, 2021 $0.0546
-11.01%
$1.14 million $5,452
Oct 20, 2021 $0.0613
+5.78%
$1.28 million $6,530
Oct 19, 2021 $0.058
+4.51%
$1.21 million $5,143
Oct 18, 2021 $0.0554
-1.34%
$1.15 million $6,395
Oct 17, 2021 $0.0561
-1.98%
$1.17 million $6,460
Oct 16, 2021 $0.0573
+2.34%
$1.19 million $4,698
Oct 15, 2021 $0.056
+5.05%
$1.16 million $2,927
Oct 14, 2021 $0.0534
+4.12%
$1.11 million $3,756
Oct 13, 2021 $0.0512
+2.23%
$1.07 million $3,288
Oct 12, 2021 $0.0501
-15.40%
$1.04 million $17,776
Oct 11, 2021 $0.0592
+13.38%
$1.23 million $10,336
Oct 10, 2021 $0.0523
-1.06%
$1.09 million $4,725
Oct 9, 2021 $0.0528
+5.82%
$1.1 million $1,369
Oct 8, 2021 $0.0499
+0.89%
$1.04 million $310
Oct 7, 2021 $0.0494
-11.81%
$1.03 million $690