Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2022 $0.0314
+20.29%
$653,315 $368
Mar 4, 2022 $0.0261
-15.71%
$543,389 $5
Mar 3, 2022 $0.031
-3.34%
$644,675 $446
Mar 2, 2022 $0.0321
+4.81%
$666,927 $364
Mar 1, 2022 $0.0306
+4.70%
$636,332 $2
Feb 28, 2022 $0.0292
+10.62%
$607,711 $376
Feb 27, 2022 $0.0264
-0.19%
$549,350 $36
Feb 26, 2022 $0.0265
-2.21%
$550,402 $646
Feb 25, 2022 $0.0271
+3.06%
$562,839 $485
Feb 24, 2022 $0.0263
-7.24%
$546,185 $381
Feb 23, 2022 $0.0283
+4.47%
$588,794 $718
Feb 22, 2022 $0.0271
+0.11%
$563,619 $63
Feb 21, 2022 $0.0271
-8.54%
$562,989 $2,992
Feb 20, 2022 $0.0296
-5.34%
$615,540 $346
Feb 19, 2022 $0.0313
-4.78%
$650,329 $0
Feb 18, 2022 $0.0328
+6.57%
$682,969 $669
Feb 17, 2022 $0.0308
-11.25%
$640,835 $314
Feb 16, 2022 $0.0347
+6.65%
$722,070 $607
Feb 15, 2022 $0.0326
+3.31%
$677,087 $410
Feb 14, 2022 $0.0315
+2.54%
$655,374 $573
Feb 13, 2022 $0.0308
-7.53%
$640,296 $391
Feb 12, 2022 $0.0333
-15.54%
$692,472 $908
Feb 11, 2022 $0.0394
+16.12%
$819,925 $2,664
Feb 10, 2022 $0.034
-11.71%
$706,088 $268
Feb 9, 2022 $0.0384
+4.83%
$799,663 $3
Feb 8, 2022 $0.0367
+8.41%
$762,895 $440
Feb 7, 2022 $0.0338
+0.00%
$703,733 $1,925
Feb 6, 2022 $0.0338
-23.31%
$703,748 $785
Feb 5, 2022 $0.0441
+30.60%
$917,249 $12
Feb 4, 2022 $0.0338
+7.90%
$702,365 $1,993
Feb 3, 2022 $0.0313
-0.29%
$650,824 $1,586
Feb 2, 2022 $0.0314
-14.76%
$652,497 $8,226
Feb 1, 2022 $0.0368
+1.15%
$765,489 $173
Jan 31, 2022 $0.0364
+4.28%
$756,793 $1,168
Jan 30, 2022 $0.0349
-2.54%
$725,699 $109
Jan 29, 2022 $0.0358
+10.18%
$744,494 $8
Jan 28, 2022 $0.0325
-6.45%
$675,729 $611
Jan 27, 2022 $0.0348
+1.45%
$722,729 $14
Jan 26, 2022 $0.0343
+1.91%
$712,431 $669
Jan 25, 2022 $0.0336
+9.17%
$699,093 $708
Jan 24, 2022 $0.0308
-4.48%
$640,374 $1,314
Jan 23, 2022 $0.0322
-3.53%
$670,439 $629
Jan 22, 2022 $0.0334
+15.38%
$694,967 $1,621
Jan 21, 2022 $0.029
-21.36%
$602,177 $866
Jan 20, 2022 $0.0368
+6.18%
$765,748 $7,482
Jan 19, 2022 $0.0347
+8.57%
$721,177 $1,185
Jan 18, 2022 $0.0319
+1.33%
$664,273 $458
Jan 17, 2022 $0.0315
-7.10%
$655,388 $31
Jan 16, 2022 $0.0339
+1.81%
$705,453 $796
Jan 15, 2022 $0.0333
+4.06%
$693,146 $1,993