Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Coin Historical Data

CRW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $0.0216
-12.02%
$448,643 $26
Jun 12, 2022 $0.0246
-6.97%
$511,953 $30
Jun 11, 2022 $0.0264
-17.38%
$549,925 $82
Jun 10, 2022 $0.032
-12.10%
$665,705 $42
Jun 9, 2022 $0.0364
-0.19%
$757,492 $9
Jun 8, 2022 $0.0365
-3.12%
$758,932 $17
Jun 7, 2022 $0.0377
+23.64%
$783,392 $32
Jun 6, 2022 $0.0305
-15.90%
$634,557 $26
Jun 5, 2022 $0.0363
+13.19%
$754,614 $126
Jun 4, 2022 $0.0321
-1.77%
$666,695 $337
Jun 3, 2022 $0.0326
-2.56%
$678,804 $2
Jun 2, 2022 $0.0335
+9.42%
$697,239 $0
Jun 1, 2022 $0.0306
-15.80%
$637,283 $449
May 31, 2022 $0.0364
+3.37%
$756,894 $3,340
May 30, 2022 $0.0352
+2.74%
$732,223 $3,724
May 29, 2022 $0.0343
-1.32%
$712,723 $25,407
May 28, 2022 $0.0347
+59.09%
$722,281 $63,456
May 27, 2022 $0.0218
-11.64%
$454,016 $1,494
May 26, 2022 $0.0247
-3.64%
$513,807 $16,827
May 25, 2022 $0.0256
+54.33%
$533,226 $988
May 24, 2022 $0.0166
-8.55%
$345,503 $2,108
May 23, 2022 $0.0182
+5.74%
$377,966 $0
May 22, 2022 $0.0172
+16.53%
$357,862 $29
May 21, 2022 $0.0148
-0.91%
$307,115 $227
May 20, 2022 $0.0149
-1.83%
$310,197 $88
May 19, 2022 $0.0152
-0.24%
$316,001 $113
May 18, 2022 $0.0152
-7.45%
$316,762 $25
May 17, 2022 $0.0165
+12.46%
$342,271 $1,011
May 16, 2022 $0.0146
-14.97%
$304,342 $76
May 15, 2022 $0.0172
+11.89%
$357,940 $576
May 14, 2022 $0.0154
+1.44%
$319,915 $190
May 13, 2022 $0.0152
+4.88%
$315,421 $361
May 12, 2022 $0.0145
-3.14%
$300,765 $389
May 11, 2022 $0.0149
-8.36%
$310,509 $295
May 10, 2022 $0.0169
-0.68%
$352,155 $408
May 9, 2022 $0.0169
-8.59%
$351,519 $731
May 8, 2022 $0.0185
-8.60%
$384,681 $920
May 7, 2022 $0.0202
-1.49%
$420,881 $225
May 6, 2022 $0.0205
+5.92%
$427,249 $1,603
May 5, 2022 $0.0194
-6.14%
$403,382 $497
May 4, 2022 $0.0207
-8.85%
$429,756 $2,317
May 3, 2022 $0.0227
-0.33%
$471,393 $176
May 2, 2022 $0.0227
+4.24%
$473,031 $258
May 1, 2022 $0.0218
+7.20%
$453,870 $1,099
Apr 30, 2022 $0.0204
-6.10%
$423,399 $2,488
Apr 29, 2022 $0.0217
+28.16%
$450,888 $425
Apr 28, 2022 $0.0169
-21.81%
$351,815 $479
Apr 27, 2022 $0.0216
-19.71%
$450,006 $4,021
Apr 26, 2022 $0.0269
-9.97%
$560,465 $72
Apr 25, 2022 $0.0299
+0.94%
$622,515 $2,475