Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.000742
-60.08%
$-- $1,654
May 11 $0.0012
-20.74%
$-- $1,666
May 4 $0.00149
-0.27%
$-- $1,668
Apr 27 $0.0015
+5.48%
$-- $1,624
Apr 20 $0.00136
-49.57%
$-- $1,603
Apr 13 $0.00225
-27.88%
$-- $1,561
Apr 6 $0.00236
+76.10%
$-- $1,703
Mar 30 $0.00337
-31.49%
$-- $1,757
Mar 23 $0.00482
-32.72%
$-- $1,748
Mar 16 $0.00725
+305.99%
$-- $1,883
Mar 9 $0.00323
+13.16%
$-- $2,025
Mar 2 $0.00247
+170.15%
$-- $1,924
Feb 23 $0.000861
+8.00%
$-- $1,717
Feb 16 $0.000787
-16.54%
$-- $1,681
Feb 9 $0.000933
-32.77%
$-- $1,609
Feb 2 $0.00143
-5.63%
$-- $1,584
Jan 26 $0.00144
-37.84%
$-- $1,678
Jan 19 $0.00159
-1.85%
$-- $1,620
Jan 12 $0.00147
-31.60%
$-- $1,483
Jan 5 $0.00238
-13.57%
$-- $1,957
Dec 29 $0.00265
-15.63%
$-- $2,126
Dec 22 $0.0038
-8.68%
$-- $2,269
Dec 15 $0.00419
-10.04%
$-- $2,277
Dec 8 $0.00489
-10.65%
$-- $2,464
Dec 1 $0.00646
+0.06%
$-- $2,636
Nov 24 $0.00639
-15.68%
$-- $2,618
Nov 17 $0.00732
-23.92%
$-- $2,572
Nov 10 $0.0177
+78.83%
$-- $2,750
Nov 3 $0.00905
+50.47%
$-- $2,385
Oct 27 $0.00229
-18.14%
$-- $2,367
Oct 20 $0.00174
-75.51%
$-- $2,548
Oct 13 $0.000387
-93.51%
$-- $2,716
Download