Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown Coin Historical Data

CRW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.0122
-2.02%
$254,361 $171
Sep 26, 2022 $0.0125
-2.26%
$259,813 $23
Sep 25, 2022 $0.0122
-0.70%
$254,037 $26
Sep 24, 2022 $0.0123
-3.45%
$255,826 $26
Sep 23, 2022 $0.0127
-5.01%
$264,982 $66
Sep 22, 2022 $0.0134
+3.62%
$278,635 $22
Sep 21, 2022 $0.0129
-0.82%
$-- $32
Sep 20, 2022 $0.013
-2.81%
$270,978 $282
Sep 19, 2022 $0.0134
+430.48%
$278,507 $11
Sep 18, 2022 $0.014
-4.59%
$291,010 $40
Sep 17, 2022 $0.0147
+1.31%
$305,541 $41
Sep 16, 2022 $0.0126
-0.32%
$261,283 $12
Sep 15, 2022 $0.0126
-2.62%
$262,227 $12
Sep 14, 2022 $0.0129
-2.59%
$269,251 $29
Sep 13, 2022 $0.0133
-10.02%
$276,424 $396
Sep 12, 2022 $0.0148
+3.21%
$307,220 $2,296
Sep 11, 2022 $0.0143
-0.11%
$297,641 $0
Sep 10, 2022 $0.0143
+91.16%
$297,808 $66
Sep 9, 2022 $0.0141
-26.50%
$293,402 $17
Sep 8, 2022 $0.0153
+1.68%
$317,515 $109
Sep 7, 2022 $0.015
+15.01%
$312,148 $343
Sep 6, 2022 $0.0131
-0.07%
$271,426 $917
Sep 5, 2022 $0.0131
-1.04%
$271,616 $20
Sep 4, 2022 $0.0132
+2.24%
$274,084 $150
Sep 3, 2022 $0.0129
+0.19%
$268,071 $322
Sep 2, 2022 $0.0131
+0.25%
$272,584 $27
Sep 1, 2022 $0.0131
+0.27%
$272,136 $31
Aug 31, 2022 $0.013
+0.77%
$270,910 $382
Aug 30, 2022 $0.0129
-5.40%
$268,871 $835
Aug 29, 2022 $0.0137
+3.82%
$284,227 $72
Aug 28, 2022 $0.0131
-8.77%
$273,465 $195
Aug 27, 2022 $0.0144
+2.03%
$300,179 $129
Aug 26, 2022 $0.0142
-14.70%
$294,832 $390
Aug 25, 2022 $0.0166
-4.08%
$345,654 $722
Aug 24, 2022 $0.0173
-0.55%
$360,342 $7,718
Aug 23, 2022 $0.0174
-3.73%
$362,326 $335
Aug 22, 2022 $0.0181
+9.43%
$376,991 $13,992
Aug 21, 2022 $0.0162
+3.55%
$337,118 $510
Aug 20, 2022 $0.0156
+2.95%
$325,460 $4
Aug 19, 2022 $0.0152
-10.08%
$316,777 $8
Aug 18, 2022 $0.017
-4.59%
$352,647 $12
Aug 17, 2022 $0.0131
-0.38%
$272,842 $6
Aug 16, 2022 $0.0132
-28.01%
$273,901 $10
Aug 15, 2022 $0.0183
+1.55%
$380,900 $53
Aug 14, 2022 $0.0182
-0.51%
$379,312 $36
Aug 13, 2022 $0.0183
-0.02%
$381,315 $37
Aug 12, 2022 $0.0163
+0.36%
$339,850 $74
Aug 11, 2022 $0.0163
+2.87%
$338,636 $636
Aug 10, 2022 $0.0158
-3.74%
$328,605 $102
Aug 9, 2022 $0.0164
+2.98%
$341,931 $108