Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluto Historical Data

PLUTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.244
-0.45%
$212,218 $1
Jan 17, 2026 $0.245
-0.41%
$213,116 $4
Jan 11, 2026 $0.257
-2.54%
$223,545 $4
Jan 10, 2026 $0.264
-3.73%
$229,362 $4
Jan 9, 2026 $0.274
+2.04%
$238,245 $6
Jan 8, 2026 $0.269
+0.29%
$233,516 $5
Dec 30, 2025 $0.309
+13.96%
$-- $6
Dec 29, 2025 $0.27
-17.02%
$235,137 $89
Dec 18, 2025 $0.251
+1.26%
$-- $12
Dec 17, 2025 $0.249
-2.99%
$215,060 $12
Dec 11, 2025 $0.294
-0.55%
$255,770 $0
Dec 10, 2025 $0.296
-0.76%
$257,410 $0
Dec 7, 2025 $0.295
+6.51%
$256,822 $0
Dec 6, 2025 $0.277
-2.25%
$241,264 $7
Dec 5, 2025 $0.284
-0.69%
$247,189 $6
Nov 27, 2025 $0.285
-4.80%
$-- $7
Nov 26, 2025 $0.3
-13.78%
$261,239 $8
Nov 25, 2025 $0.346
+8.25%
$302,145 $0
Nov 24, 2025 $0.298
+6.86%
$-- $6
Nov 23, 2025 $0.279
+11.05%
$242,188 $6
Nov 22, 2025 $0.247
+1.72%
$217,335 $23
Nov 21, 2025 $0.244
-3.14%
$211,508 $17
Nov 18, 2025 $0.271
-0.45%
$-- $1
Nov 17, 2025 $0.273
-1.61%
$237,028 $7
Nov 16, 2025 $0.276
-3.51%
$240,605 $7
Nov 15, 2025 $0.285
+2.55%
$-- $1
Nov 14, 2025 $0.28
-1.28%
$242,580 $1
Nov 11, 2025 $0.299
+0.01%
$-- $29
Nov 10, 2025 $0.299
-2.13%
$260,054 $30
Nov 2, 2025 $0.325
+0.61%
$-- $9
Nov 1, 2025 $0.323
+2.23%
$280,616 $9
Oct 31, 2025 $0.328
+2.47%
$284,795 $7
Oct 30, 2025 $0.316
-6.06%
$277,215 $7
Oct 29, 2025 $0.336
-3.74%
$292,377 $11
Oct 21, 2025 $0.355
-0.81%
$308,371 $60
Oct 20, 2025 $0.358
-0.53%
$310,895 $61
Oct 11, 2025 $0.298
-1.66%
$259,402 $8
Oct 10, 2025 $0.302
-19.26%
$262,915 $11
Oct 9, 2025 $0.374
+2.17%
$325,609 $3
Oct 8, 2025 $0.367
-1.01%
$318,963 $11
Oct 5, 2025 $0.373
-1.00%
$323,901 $1
Oct 4, 2025 $0.376
+1.23%
$327,197 $9
Oct 3, 2025 $0.372
+1.15%
$323,423 $3
Oct 1, 2025 $0.354
+2.37%
$-- $13
Sep 30, 2025 $0.346
-0.04%
$300,878 $12
Sep 23, 2025 $0.323
-0.24%
$-- $32
Sep 22, 2025 $0.322
-6.53%
$281,558 $32
Sep 19, 2025 $0.359
-1.21%
$-- $1
Sep 18, 2025 $0.364
+0.98%
$315,625 $1
Sep 14, 2025 $0.33
+1.09%
$-- $5