Coinranking
Pluto Historical Data
PLUTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 2026 | $0.139 | -2.70% | ||
| May 25, 2026 | $0.159 | -3.10% | ||
| May 24, 2026 | $0.164 | +0.61% | ||
| May 20, 2026 | $0.152 | +3.12% | ||
| May 19, 2026 | $0.147 | -0.18% | ||
| May 18, 2026 | $0.149 | -0.28% | ||
| May 17, 2026 | $0.148 | -3.58% | ||
| May 16, 2026 | $0.163 | +1.38% | ||
| May 15, 2026 | $0.16 | -0.13% | ||
| May 14, 2026 | $0.167 | +0.65% | ||
| May 13, 2026 | $0.166 | +9.42% | ||
| May 12, 2026 | $0.158 | +7.00% | ||
| May 11, 2026 | $0.148 | -5.00% | ||
| May 10, 2026 | $0.156 | +0.07% | ||
| May 9, 2026 | $0.156 | -1.69% | ||
| May 8, 2026 | $0.159 | +1.47% | ||
| May 7, 2026 | $0.157 | +1.00% | ||
| May 6, 2026 | $0.155 | +18.79% | ||
| May 5, 2026 | $0.131 | -7.60% | ||
| Apr 27, 2026 | $0.163 | -1.45% | ||
| Apr 26, 2026 | $0.165 | +3.05% | ||
| Apr 25, 2026 | $0.16 | +0.52% | ||
| Apr 10, 2026 | $0.156 | +0.52% | ||
| Apr 9, 2026 | $0.155 | -1.22% | ||
| Apr 7, 2026 | $0.155 | -0.33% | ||
| Apr 6, 2026 | $0.155 | -0.75% | ||
| Apr 2, 2026 | $0.152 | -2.86% | ||
| Apr 1, 2026 | $0.157 | +0.29% | ||
| Mar 28, 2026 | $0.153 | +0.97% | ||
| Mar 27, 2026 | $0.151 | +10.70% | ||
| Mar 16, 2026 | $0.155 | +0.57% | ||
| Mar 15, 2026 | $0.154 | +6.11% | ||
| Mar 14, 2026 | $0.145 | +0.29% | ||
| Feb 28, 2026 | $0.118 | -8.43% | ||
| Feb 27, 2026 | $0.129 | +24.96% | ||
| Feb 24, 2026 | $0.103 | -1.46% | ||
| Feb 23, 2026 | $0.105 | -4.88% | ||
| Feb 20, 2026 | $0.123 | -1.46% | ||
| Feb 19, 2026 | $0.125 | -0.57% | ||
| Feb 17, 2026 | $0.137 | -4.58% | ||
| Feb 16, 2026 | $0.144 | -0.22% | ||
| Feb 15, 2026 | $0.144 | +2.80% | ||
| Feb 14, 2026 | $0.14 | -0.05% | ||
| Feb 7, 2026 | $0.158 | -5.01% | ||
| Feb 6, 2026 | $0.165 | +3.84% | ||
| Feb 4, 2026 | $0.191 | +2.05% | ||
| Feb 3, 2026 | $0.188 | -8.19% | ||
| Jan 27, 2026 | $0.261 | -0.40% | ||
| Jan 26, 2026 | $0.262 | -0.06% | ||
| Jan 19, 2026 | $0.239 | -1.64% | ||