Coinranking
Pluto Historical Data
PLUTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 10 AM | $0.0852 | -1.06% | ||
| Sep 11, 9 AM | $0.0861 | -2.03% | ||
| Sep 11, 8 AM | $0.0862 | +1.26% | ||
| Sep 11, 7 AM | $0.0854 | +0.05% | ||
| Sep 11, 6 AM | $0.0854 | -0.88% | ||
| Sep 11, 5 AM | $0.0863 | +1.15% | ||
| Sep 11, 4 AM | $0.0851 | +1.25% | ||
| Sep 11, 3 AM | $0.0847 | +0.08% | ||
| Sep 11, 2 AM | $0.0852 | -2.04% | ||
| Sep 11, 1 AM | $0.087 | -0.18% | ||
| Sep 11, 12 AM | $0.0879 | -2.12% | ||
| Sep 10, 11 PM | $0.0894 | -2.07% | ||
| Sep 10, 10 PM | $0.0916 | +1.16% | ||
| Sep 10, 9 PM | $0.0903 | +2.29% | ||
| Sep 10, 8 PM | $0.0883 | +0.44% | ||
| Sep 10, 7 PM | $0.0881 | -0.20% | ||
| Sep 10, 6 PM | $0.0883 | +0.04% | ||
| Sep 10, 5 PM | $0.0886 | +0.30% | ||
| Sep 10, 4 PM | $0.0882 | -0.29% | ||
| Sep 10, 3 PM | $0.0883 | -3.29% | ||
| Sep 10, 2 PM | $0.0916 | +2.28% | ||
| Sep 10, 1 PM | $0.0893 | +0.21% | ||
| Sep 10, 12 PM | $0.0896 | +0.19% | ||
| Sep 10, 11 AM | $0.0896 | -4.16% | ||
| Sep 10, 10 AM | $0.0933 | +1.55% | ||
| Aug 31, 11 PM | $0.0901 | +0.31% | ||
| Aug 31, 10 PM | $0.09 | +0.11% | ||
| Aug 31, 9 PM | $0.0899 | +0.14% | ||
| Aug 31, 8 PM | $0.0898 | +0.19% | ||
| Aug 31, 7 PM | $0.0897 | -0.09% | ||
| Aug 31, 6 PM | $0.0899 | -1.60% | ||
| Aug 31, 5 PM | $0.0913 | -0.04% | ||
| Aug 31, 4 PM | $0.0914 | +0.29% | ||
| Aug 31, 3 PM | $0.0911 | +1.19% | ||
| Aug 31, 2 PM | $0.09 | -0.67% | ||
| Aug 31, 1 PM | $0.0907 | -0.59% | ||
| Aug 31, 12 PM | $0.0911 | -0.78% | ||
| Aug 31, 11 AM | $0.092 | -0.06% | ||
| Aug 31, 10 AM | $0.0922 | +0.20% | ||
| Aug 31, 9 AM | $0.092 | +0.28% | ||
| Aug 31, 8 AM | $0.0925 | -0.44% | ||
| Aug 31, 7 AM | $0.0929 | +0.06% | ||
| Aug 31, 6 AM | $0.0929 | +0.12% | ||
| Aug 31, 5 AM | $0.0928 | +0.36% | ||
| Aug 31, 4 AM | $0.0921 | -0.25% | ||
| Aug 31, 3 AM | $0.0927 | +0.13% | ||
| Aug 31, 2 AM | $0.0924 | +0.03% | ||
| Aug 31, 1 AM | $0.0926 | +0.57% | ||
| Aug 31, 12 AM | $0.092 | -1.09% | ||
| Aug 30, 11 PM | $0.093 | -1.01% | ||