Coinranking
Pluto Historical Data
PLUTO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 9 PM | $0.0884 | +0.00% | ||
| Sep 21, 8 PM | $0.0882 | +0.22% | ||
| Sep 21, 7 PM | $0.0877 | -1.81% | ||
| Sep 21, 6 PM | $0.0893 | +0.08% | ||
| Sep 21, 5 PM | $0.089 | -2.15% | ||
| Sep 21, 4 PM | $0.091 | -0.09% | ||
| Sep 21, 3 PM | $0.0909 | -0.25% | ||
| Sep 21, 2 PM | $0.0913 | +2.93% | ||
| Sep 21, 1 PM | $0.0876 | +0.34% | ||
| Sep 21, 12 PM | $0.0873 | -0.54% | ||
| Sep 21, 11 AM | $0.0875 | +0.08% | ||
| Sep 21, 10 AM | $0.0875 | +0.02% | ||
| Sep 21, 9 AM | $0.0875 | +0.19% | ||
| Sep 21, 8 AM | $0.0876 | +0.21% | ||
| Sep 21, 7 AM | $0.0872 | -0.07% | ||
| Sep 21, 6 AM | $0.0872 | +0.32% | ||
| Sep 21, 5 AM | $0.087 | +4.72% | ||
| Sep 21, 4 AM | $0.0829 | +0.72% | ||
| Sep 21, 3 AM | $0.0823 | +0.20% | ||
| Sep 21, 2 AM | $0.082 | +0.08% | ||
| Sep 21, 1 AM | $0.0819 | -0.49% | ||
| Sep 21, 12 AM | $0.0824 | +0.30% | ||
| Sep 20, 11 PM | $0.0821 | -0.31% | ||
| Sep 20, 10 PM | $0.0824 | +0.15% | ||
| Sep 20, 9 PM | $0.0823 | +0.19% | ||
| Sep 14, 11 AM | $0.0937 | -0.06% | ||
| Sep 14, 10 AM | $0.0936 | +0.58% | ||
| Sep 14, 9 AM | $0.0934 | +0.90% | ||
| Sep 14, 8 AM | $0.0926 | -1.89% | ||
| Sep 14, 7 AM | $0.0943 | +0.12% | ||
| Sep 14, 6 AM | $0.0938 | +2.15% | ||
| Sep 14, 5 AM | $0.0918 | +0.59% | ||
| Sep 14, 4 AM | $0.0913 | -1.05% | ||
| Sep 14, 3 AM | $0.0921 | -1.81% | ||
| Sep 14, 2 AM | $0.094 | +1.65% | ||
| Sep 14, 1 AM | $0.0919 | +2.03% | ||
| Sep 14, 12 AM | $0.0901 | -4.12% | ||
| Sep 13, 11 PM | $0.0947 | -0.44% | ||
| Sep 13, 10 PM | $0.0951 | -1.45% | ||
| Sep 13, 9 PM | $0.0969 | +0.04% | ||
| Sep 13, 8 PM | $0.0968 | -0.33% | ||
| Sep 13, 7 PM | $0.0969 | -0.15% | ||
| Sep 13, 6 PM | $0.0972 | +0.25% | ||
| Sep 13, 5 PM | $0.0969 | -0.59% | ||
| Sep 13, 4 PM | $0.0975 | +0.83% | ||
| Sep 13, 3 PM | $0.0966 | -1.03% | ||
| Sep 13, 2 PM | $0.0986 | +0.42% | ||
| Sep 13, 1 PM | $0.0976 | +0.42% | ||
| Sep 13, 12 PM | $0.0977 | -1.92% | ||
| Sep 13, 11 AM | $0.101 | +3.95% | ||
Previous Next