Pluto Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.126
+0.00%
$ 109,139 $ 0.1
Today, at 5 AM $ 0.125
-1.20%
$ 108,673 $ 0.1
Today, at 4 AM $ 0.126
+0.89%
$ 109,874 $ 0.1
Today, at 3 AM $ 0.126
+0.36%
$ 109,594 $ 0.1
Today, at 2 AM $ 0.126
-0.33%
$ 109,564 $ 0.1
Today, at 1 AM $ 0.126
-0.38%
$ 109,406 $ 0.1
Today, at 12 AM $ 0.126
-0.42%
$ 109,402 $ 0.1
Yesterday, at 11 PM $ 0.127
+1.14%
$ 110,734 $ 0.1
Yesterday, at 10 PM $ 0.126
-0.53%
$ 109,953 $ 0.1
Yesterday, at 9 PM $ 0.127
+0.04%
$ 110,093 $ 0.1
Yesterday, at 8 PM $ 0.127
+0.73%
$ 110,509 $ 0.1
Yesterday, at 7 PM $ 0.126
-0.56%
$ 109,643 $ 14
Yesterday, at 6 PM $ 0.127
-0.12%
$ 110,125 $ 14
Yesterday, at 5 PM $ 0.126
+0.25%
$ 109,974 $ 14
Yesterday, at 4 PM $ 0.126
+0.13%
$ 109,695 $ 14
Yesterday, at 3 PM $ 0.126
-0.29%
$ 109,856 $ 14
Yesterday, at 2 PM $ 0.127
-0.44%
$ 110,055 $ 14
Yesterday, at 1 PM $ 0.127
+0.86%
$ 110,410 $ 14
Yesterday, at 12 PM $ 0.126
-0.83%
$ 109,558 $ 14
Yesterday, at 11 AM $ 0.125
-0.61%
$ 108,317 $ 14
Yesterday, at 10 AM $ 0.126
+0.05%
$ 109,771 $ 14
Yesterday, at 9 AM $ 0.126
+7.37%
$ 109,277 $ 14
Yesterday, at 8 AM $ 0.119
-0.31%
$ 103,098 $ 14
Yesterday, at 7 AM $ 0.119
-1.67%
$ 103,473 $ 14
Yesterday, at 6 AM $ 0.121
+0.47%
$ 105,121 $ 19
Yesterday, at 5 AM $ 0.121
+1.27%
$ 105,254 $ 19
Yesterday, at 4 AM $ 0.12
+1.37%
$ 104,200 $ 19
Yesterday, at 3 AM $ 0.118
+0.11%
$ 102,669 $ 19
Yesterday, at 2 AM $ 0.118
+0.40%
$ 102,491 $ 19
Yesterday, at 1 AM $ 0.118
+0.13%
$ 102,249 $ 19
Yesterday, at 12 AM $ 0.118
+0.24%
$ 102,290 $ 19
Jul 20, 11 PM $ 0.117
+0.35%
$ 102,126 $ 19
Jul 20, 10 PM $ 0.117
+0.26%
$ 101,873 $ 19
Jul 20, 9 PM $ 0.116
+0.10%
$ 100,986 $ 18
Jul 20, 8 PM $ 0.116
+0.74%
$ 100,773 $ 18
Jul 20, 7 PM $ 0.115
-0.44%
$ 99,940 $ 5
Jul 20, 6 PM $ 0.116
+0.11%
$ 100,490 $ 5
Jul 20, 5 PM $ 0.115
+0.09%
$ 100,266 $ 5
Jul 20, 4 PM $ 0.115
+0.04%
$ 100,193 $ 5
Jul 20, 3 PM $ 0.115
+0.62%
$ 100,210 $ 5
Jul 20, 2 PM $ 0.114
-0.11%
$ 99,438 $ 5
Jul 20, 1 PM $ 0.115
-0.20%
$ 99,808 $ 5
Jul 20, 12 PM $ 0.115
-0.05%
$ 99,937 $ 5
Jul 20, 11 AM $ 0.115
-0.21%
$ 100,052 $ 5
Jul 20, 10 AM $ 0.116
-0.30%
$ 100,617 $ 5
Jul 20, 9 AM $ 0.116
-0.48%
$ 100,988 $ 5
Jul 20, 8 AM $ 0.117
+0.82%
$ 101,887 $ 5
Jul 20, 7 AM $ 0.117
+1.71%
$ 101,849 $ 5
Jul 17, 7 PM $ 0.114
+1.58%
$ 99,311 $ 0
Jul 17, 6 PM $ 0.112
-0.43%
$ 97,659 $ 0
Download