Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $1.84
-0.11%
$1.92 million $4,726
Nov 17, 2022 $1.84
+0.85%
$1.92 million $3,292
Nov 16, 2022 $1.82
-1.97%
$1.9 million $9,659
Nov 15, 2022 $1.86
+1.34%
$1.94 million $7,956
Nov 14, 2022 $1.84
-4.66%
$1.92 million $6,348
Nov 13, 2022 $1.93
-3.87%
$2.01 million $7,519
Nov 12, 2022 $2
+0.82%
$2.09 million $13,582
Nov 11, 2022 $1.99
-6.26%
$2.05 million $22,616
Nov 10, 2022 $2.12
+1.99%
$2.19 million $10,782
Nov 9, 2022 $2.08
-3.45%
$2.15 million $156,635
Nov 8, 2022 $2.15
-8.79%
$2.22 million $25,653
Nov 7, 2022 $2.36
-0.62%
$2.44 million $144,056
Nov 6, 2022 $2.37
-2.09%
$2.45 million $10,903
Nov 5, 2022 $2.43
-6.05%
$2.5 million $49,661
Nov 4, 2022 $2.58
-7.23%
$2.64 million $17,471
Nov 3, 2022 $2.78
+6.95%
$2.85 million $39,826
Nov 2, 2022 $2.6
-2.67%
$2.66 million $46,746
Nov 1, 2022 $2.67
+3.19%
$2.7 million $53,131
Oct 31, 2022 $2.59
+3.94%
$2.61 million $13,043
Oct 30, 2022 $2.49
-3.09%
$2.51 million $10,798
Oct 29, 2022 $2.57
+5.08%
$2.58 million $7,568
Oct 28, 2022 $2.45
-1.43%
$2.46 million $9,712
Oct 27, 2022 $2.48
-2.36%
$2.49 million $9,857
Oct 26, 2022 $2.54
+1.93%
$2.55 million $5,381
Oct 25, 2022 $2.49
-3.88%
$2.49 million $14,254
Oct 24, 2022 $2.59
-1.64%
$2.56 million $63,172
Oct 23, 2022 $2.64
+2.05%
$2.6 million $6,907
Oct 22, 2022 $2.58
+1.95%
$2.54 million $9,305
Oct 21, 2022 $2.53
+3.81%
$2.49 million $29,074
Oct 20, 2022 $2.44
-5.41%
$2.39 million $31,360
Oct 19, 2022 $2.58
+4.46%
$2.52 million $32,965
Oct 18, 2022 $2.47
-3.06%
$2.41 million $7,703
Oct 17, 2022 $2.55
-4.93%
$2.46 million $16,082
Oct 16, 2022 $2.68
+1.93%
$2.59 million $23,387
Oct 15, 2022 $2.63
+2.46%
$2.54 million $9,399
Oct 14, 2022 $2.57
+1.62%
$2.47 million $37,953
Oct 13, 2022 $2.53
-6.82%
$2.43 million $24,541
Oct 12, 2022 $2.71
+4.44%
$2.6 million $18,943
Oct 11, 2022 $2.6
+6.02%
$2.47 million $26,772
Oct 10, 2022 $2.45
+0.70%
$2.33 million $15,024
Oct 9, 2022 $2.43
+2.56%
$2.31 million $13,986
Oct 8, 2022 $2.37
-1.86%
$2.25 million $984
Oct 7, 2022 $2.42
-0.18%
$2.29 million $2,649
Oct 6, 2022 $2.42
+5.17%
$2.29 million $7,420
Oct 5, 2022 $2.3
+3.34%
$2.18 million $2,940
Oct 4, 2022 $2.23
-3.23%
$2.11 million $10,001
Oct 3, 2022 $2.3
+4.05%
$2.18 million $3,070
Oct 2, 2022 $2.21
-13.66%
$2.09 million $26,261
Oct 1, 2022 $2.56
-3.62%
$2.42 million $8,093
Sep 30, 2022 $2.66
+2.06%
$2.51 million $7,837