Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluto Historical Data

PLUTO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.695
-8.62%
$725,636 $13,020
Jan 6, 2023 $0.76
+0.44%
$793,663 $383
Jan 5, 2023 $0.757
-3.84%
$790,603 $259
Jan 4, 2023 $0.787
-9.27%
$822,229 $24,824
Jan 3, 2023 $0.868
+0.31%
$906,261 $547
Jan 2, 2023 $0.865
+1.51%
$903,499 $1,594
Jan 1, 2023 $0.852
-1.82%
$890,069 $215
Dec 31, 2022 $0.868
-12.93%
$906,506 $9,899
Dec 30, 2022 $0.996
+40.10%
$1.04 million $10,009
Dec 29, 2022 $0.711
-8.23%
$742,689 $214
Dec 28, 2022 $0.775
-2.40%
$809,257 $398
Dec 27, 2022 $0.794
+2.41%
$828,958 $759
Dec 26, 2022 $0.775
-4.13%
$809,458 $17,273
Dec 25, 2022 $0.808
-4.58%
$844,345 $1,378
Dec 24, 2022 $0.846
-2.92%
$883,587 $148
Dec 23, 2022 $0.871
+1.19%
$910,186 $15,793
Dec 22, 2022 $0.861
+6.36%
$899,506 $30,063
Dec 21, 2022 $0.81
-8.77%
$845,622 $1,448
Dec 20, 2022 $0.887
-2.43%
$926,839 $2,007
Dec 19, 2022 $0.909
+3.45%
$949,871 $1,142
Dec 18, 2022 $0.879
-3.46%
$918,211 $665
Dec 17, 2022 $0.911
-4.67%
$951,371 $2,849
Dec 16, 2022 $0.955
-1.74%
$997,972 $34,159
Dec 15, 2022 $0.972
-8.27%
$1.02 million $794
Dec 14, 2022 $1.06
-0.17%
$1.11 million $774
Dec 13, 2022 $1.06
-13.29%
$1.11 million $91,279
Dec 12, 2022 $1.22
-8.95%
$1.28 million $13,753
Dec 11, 2022 $1.34
-7.40%
$1.4 million $4,815
Dec 10, 2022 $1.45
-7.12%
$1.52 million $9,472
Dec 9, 2022 $1.56
+0.63%
$1.63 million $1,258
Dec 8, 2022 $1.56
-0.97%
$1.63 million $24,503
Dec 7, 2022 $1.58
-2.16%
$1.65 million $4,217
Dec 6, 2022 $1.61
+1.59%
$1.68 million $31,106
Dec 5, 2022 $1.59
-0.45%
$1.66 million $43,653
Dec 4, 2022 $1.59
-1.60%
$1.66 million $40,932
Dec 3, 2022 $1.62
+0.61%
$1.69 million $1,261
Dec 2, 2022 $1.61
-3.50%
$1.68 million $4,041
Dec 1, 2022 $1.67
-4.58%
$1.74 million $2,138
Nov 30, 2022 $1.75
-0.16%
$1.82 million $2,936
Nov 29, 2022 $1.75
+1.69%
$1.83 million $7,229
Nov 28, 2022 $1.72
+0.35%
$1.8 million $6,306
Nov 27, 2022 $1.71
-4.49%
$1.79 million $17,616
Nov 26, 2022 $1.79
-1.30%
$1.87 million $48,830
Nov 25, 2022 $1.82
+0.07%
$1.9 million $11,973
Nov 24, 2022 $1.82
+1.35%
$1.9 million $24,893
Nov 23, 2022 $1.79
+4.18%
$1.87 million $6,068
Nov 22, 2022 $1.72
+1.80%
$1.79 million $2,048
Nov 21, 2022 $1.69
-4.33%
$1.76 million $18,379
Nov 20, 2022 $1.76
-0.20%
$1.84 million $3,280
Nov 19, 2022 $1.77
-3.72%
$1.85 million $5,570