Functionland Fula Historical Data

FULA Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000409
+0.24%
$ 158,098 $ 6
May 20, 10 AM $ 0.000408
+0.00%
$ 157,439 $ 7
May 20, 9 AM $ 0.000408
+0.00%
$ 157,689 $ 6
May 20, 1 AM $ 0.000404
+0.00%
$ 156,081 $ 5
May 19, 5 PM $ 0.000406
+0.05%
$ 156,738 $ 6
May 19, 1 AM $ 0.00041
+0.00%
$ 158,332 $ 7
May 18, 5 PM $ 0.000403
+0.35%
$ 155,586 $ 6
May 18, 2 AM $ 0.000404
+0.00%
$ 156,094 $ 19
May 18, 1 AM $ 0.000404
+0.00%
$ 156,162 $ 18
May 17, 10 AM $ 0.000421
+0.00%
$ 162,780 $ 31
May 17, 9 AM $ 0.000421
+0.00%
$ 162,640 $ 30
May 17, 1 AM $ 0.00042
+0.00%
$ 162,416 $ 29
May 16, 9 AM $ 0.000417
+0.00%
$ 161,270 $ 26
May 16, 1 AM $ 0.000424
+0.00%
$ 163,780 $ 29
May 15, 9 AM $ 0.000424
+0.00%
$ 163,936 $ 31
May 15, 1 AM $ 0.000431
+0.00%
$ 166,362 $ 30
May 14, 5 PM $ 0.000434
+0.00%
$ 167,828 $ 35
May 14, 9 AM $ 0.000421
+0.00%
$ 162,597 $ 8
May 14, 1 AM $ 0.000421
+0.00%
$ 162,571 $ 9
May 14, 12 AM $ 0.000422
+0.00%
$ 163,007 $ 5
May 13, 5 PM $ 0.000419
+0.00%
$ 161,909 $ 5
May 13, 9 AM $ 0.000432
+0.00%
$ 166,912 $ 33
May 12, 9 AM $ 0.000421
+0.00%
$ 162,454 $ 247
May 12, 2 AM $ 0.00047
+0.00%
$ 181,554 $ 28
May 12, 1 AM $ 0.000474
+0.00%
$ 183,243 $ 29
May 11, 5 PM $ 0.000474
+1.03%
$ 182,987 $ 54
May 11, 1 AM $ 0.000474
+0.12%
$ 183,235 $ 32
May 10, 8 PM $ 0.000474
+0.00%
$ 183,023 $ 26
May 10, 5 PM $ 0.000467
+0.00%
$ 180,409 $ 50
May 10, 9 AM $ 0.000463
+0.00%
$ 178,763 $ 48
May 10, 1 AM $ 0.000462
+0.00%
$ 178,483 $ 48
May 9, 8 PM $ 0.000459
+0.00%
$ 177,336 $ 49
May 9, 9 AM $ 0.000453
+0.00%
$ 175,122 $ 72
May 9, 1 AM $ 0.000452
+1.43%
$ 174,687 $ 71
May 8, 5 PM $ 0.00045
+0.75%
$ 173,969 $ 34
May 8, 3 PM $ 0.000445
-0.02%
$ 171,884 $ 31
May 8, 1 AM $ 0.000439
+0.00%
$ 169,414 $ 79
May 7, 5 PM $ 0.000439
+0.00%
$ 169,713 $ 79
May 7, 9 AM $ 0.000425
+0.00%
$ 164,252 $ 29
May 7, 1 AM $ 0.000425
+0.00%
$ 164,361 $ 28
May 6, 5 PM $ 0.000428
+0.00%
$ 165,480 $ 28
May 6, 4 PM $ 0.000429
+0.00%
$ 165,708 $ 28
May 6, 1 AM $ 0.000422
+0.00%
$ 163,145 $ 128
May 5, 5 PM $ 0.000424
+0.00%
$ 163,930 $ 134
May 5, 4 PM $ 0.000425
+0.00%
$ 164,232 $ 129
May 5, 10 AM $ 0.000388
+0.00%
$ 149,900 $ 171
May 5, 9 AM $ 0.000389
+0.00%
$ 150,297 $ 175
May 5, 1 AM $ 0.000385
+0.00%
$ 148,876 $ 176
May 4, 5 PM $ 0.000386
+0.00%
$ 149,222 $ 171
May 4, 4 PM $ 0.000384
+0.00%
$ 148,374 $ 176