Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Functionland Fula Historical Data

FULA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.000102
-0.07%
$103,859 $4
Today, at 2 PM $0.000102
-0.07%
$106,013 $4
Today, at 9 AM $0.0000836
+0.03%
$86,615 $6
Today, at 8 AM $0.0001
+0.00%
$103,859 $6
Today, at 6 AM $0.000101
-0.05%
$104,969 $3
Yesterday, at 6 PM $0.0000821
+0.00%
$85,037 $5
Yesterday, at 9 AM $0.0000829
-8.29%
$85,938 $8
Yesterday, at 1 AM $0.000108
-0.22%
$111,419 $6
Yesterday, at 12 AM $0.0000882
+0.00%
$91,393 $6
Oct 1, 3 PM $0.0000889
-0.50%
$92,136 $8
Oct 1, 11 AM $0.000108
+1.38%
$111,514 $5
Oct 1, 6 AM $0.0000895
-0.01%
$92,798 $3
Sep 30, 6 PM $0.000102
-1.59%
$105,237 $5
Sep 30, 5 PM $0.000109
-1.26%
$113,290 $3
Sep 30, 9 AM $0.0000904
+0.00%
$93,632 $8
Sep 30, 12 AM $0.0000907
+0.59%
$94,027 $8
Sep 29, 3 PM $0.00011
-0.05%
$113,969 $3
Sep 29, 2 PM $0.0000827
+0.00%
$85,674 $2
Sep 29, 1 PM $0.0000872
+0.00%
$90,408 $0
Sep 27, 9 PM $0.000107
+1.39%
$110,451 $4
Sep 27, 2 PM $0.0000978
+0.00%
$101,331 $4
Sep 27, 9 AM $0.0000888
-2.34%
$92,010 $7
Sep 26, 5 PM $0.000107
+0.04%
$41,422 $8
Sep 26, 10 AM $0.0000886
-2.35%
$34,225 $10
Sep 25, 6 PM $0.000114
+26.20%
$44,147 $22
Sep 25, 5 PM $0.000117
+0.00%
$45,261 $21
Sep 25, 4 PM $0.000108
+9.87%
$41,624 $18
Sep 25, 2 AM $0.0000886
-31.98%
$34,227 $19
Sep 25, 1 AM $0.0000834
-15.57%
$32,228 $10
Sep 24, 3 PM $0.000154
+1.34%
$59,412 $3
Sep 23, 3 PM $0.000102
-23.07%
$39,320 $15
Sep 23, 12 PM $0.000134
+0.00%
$51,879 $1
Sep 23, 7 AM $0.0000878
+0.00%
$33,925 $1
Sep 22, 2 PM $0.000184
+0.00%
$70,943 $7
Sep 22, 12 PM $0.000118
-0.09%
$45,604 $136
Sep 22, 11 AM $0.0000996
-11.64%
$38,459 $325
Sep 22, 7 AM $0.000102
+0.00%
$39,316 $114
Sep 22, 4 AM $0.000045
-54.55%
$17,366 $102
Sep 22, 3 AM $0.0000568
+1.53K%
$21,936 $119
Sep 22, 1 AM $0.000244
+0.00%
$94,250 $24
Sep 21, 11 PM $0.000145
+0.00%
$56,023 $40
Sep 21, 5 PM $0.00014
-18.15%
$54,276 $43
Sep 21, 3 PM $0.000215
-3.65%
$83,088 $46
Sep 21, 11 AM $0.000155
+0.00%
$60,010 $13
Sep 21, 9 AM $0.000166
-3.86%
$64,218 $39
Sep 21, 8 AM $0.000191
-2.77%
$73,631 $23
Sep 21, 5 AM $0.000239
+0.81%
$92,511 $9
Sep 21, 3 AM $0.000168
+0.00%
$64,884 $3
Sep 20, 3 PM $0.000171
+0.00%
$65,866 $11
Sep 20, 12 PM $0.000174
-0.66%
$67,335 $22
Download