Functionland Fula Historical Data

FULA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000225
+0.00%
$ 87,001 $ 181
Yesterday, at 12 PM $ 0.000225
+0.00%
$ 87,001 $ 181
Jun 23, 7 PM $ 0.000186
+0.00%
$ 71,688 $ 12
Jun 22, 7 AM $ 0.000191
+0.00%
$ 73,958 $ 14
Jun 21, 11 PM $ 0.000188
+0.00%
$ 72,696 $ 23
Jun 19, 4 AM $ 0.000179
+0.00%
$ 69,068 $ 46
Jun 18, 6 PM $ 0.00016
-0.41%
$ 61,618 $ 3
Jun 18, 10 AM $ 0.000166
+0.00%
$ 64,109 $ 2
Jun 18, 9 AM $ 0.000166
+0.00%
$ 64,109 $ 1
Jun 17, 10 AM $ 0.000169
+0.00%
$ 65,105 $ 1
Jun 16, 1 AM $ 0.00017
+0.00%
$ 65,829 $ 26
Jun 14, 1 AM $ 0.000153
+0.00%
$ 59,283 $ 177
Jun 13, 5 PM $ 0.000153
+0.00%
$ 58,966 $ 201
Jun 13, 3 AM $ 0.000186
+0.00%
$ 71,767 $ 108
Jun 11, 6 PM $ 0.0002
+0.00%
$ 77,186 $ 12
Jun 11, 5 PM $ 0.0002
+0.00%
$ 77,325 $ 11
Jun 10, 6 PM $ 0.000198
+0.00%
$ 76,336 $ 66
Jun 10, 5 PM $ 0.000199
+0.00%
$ 76,909 $ 63
Jun 9, 1 AM $ 0.000228
+0.00%
$ 88,152 $ 236
Jun 8, 1 AM $ 0.000191
+0.00%
$ 73,712 $ 104
Jun 7, 5 PM $ 0.000212
+0.00%
$ 81,912 $ 3
Jun 5, 5 PM $ 0.000209
+0.00%
$ 80,591 $ 275
Jun 5, 4 PM $ 0.000209
+0.00%
$ 80,612 $ 245
Jun 5, 7 AM $ 0.000196
+8.35%
$ 75,799 $ 123
Jun 5, 6 AM $ 0.000182
+0.00%
$ 70,233 $ 74
Jun 4, 10 AM $ 0.000213
+0.00%
$ 82,353 $ 26
Jun 4, 1 AM $ 0.000218
+0.00%
$ 84,251 $ 26
Jun 3, 10 AM $ 0.00022
+0.00%
$ 85,083 $ 3
Jun 3, 1 AM $ 0.00022
+0.00%
$ 84,925 $ 1
Jun 1, 6 PM $ 0.000234
+0.00%
$ 90,463 $ 52
Jun 1, 1 AM $ 0.000229
+0.00%
$ 88,447 $ 28
May 30, 7 PM $ 0.000221
+0.00%
$ 85,503 $ 14
May 30, 1 AM $ 0.000224
+0.28%
$ 86,678 $ 117
May 29, 10 AM $ 0.000257
-0.02%
$ 99,181 $ 11
May 27, 11 PM $ 0.000255
+0.00%
$ 98,497 $ 105
May 27, 6 PM $ 0.00026
+0.00%
$ 100,503 $ 109
May 27, 6 AM $ 0.000261
+0.75%
$ 100,733 $ 102
May 27, 5 AM $ 0.000258
+0.00%
$ 99,662 $ 12
May 26, 2 PM $ 0.000305
+0.00%
$ 117,755 $ 113
May 26, 1 AM $ 0.000266
+0.00%
$ 102,878 $ 600
May 25, 5 PM $ 0.000257
+0.00%
$ 99,097 $ 581
May 25, 10 AM $ 0.000255
+0.00%
$ 98,560 $ 493
May 25, 9 AM $ 0.000252
+0.00%
$ 97,434 $ 560
May 25, 1 AM $ 0.00035
+0.00%
$ 135,154 $ 238
May 24, 1 AM $ 0.000387
+0.00%
$ 149,379 $ 3
May 22, 5 PM $ 0.000388
+0.00%
$ 149,882 $ 28
May 22, 10 AM $ 0.000388
+0.00%
$ 149,915 $ 37
May 22, 1 AM $ 0.000385
-0.10%
$ 148,552 $ 158
May 21, 9 AM $ 0.000384
+0.00%
$ 148,496 $ 187
May 20, 6 PM $ 0.000415
+0.00%
$ 160,171 $ 38
Download