Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anonymous Cat Historical Data

ZCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0558
+0.05%
$-- $2.52 million
Today, at 3 AM $0.0515
-0.89%
$-- $2.34 million
Today, at 2 AM $0.052
+3.01%
$-- $2.35 million
Today, at 1 AM $0.0505
+2.75%
$-- $2.37 million
Today, at 12 AM $0.0491
+4.05%
$-- $2.3 million
Yesterday, at 11 PM $0.0472
+4.13%
$-- $2.25 million
Yesterday, at 10 PM $0.0453
+0.55%
$-- $2.21 million
Yesterday, at 9 PM $0.0451
-0.87%
$-- $2.2 million
Yesterday, at 8 PM $0.0455
+1.07%
$-- $2.2 million
Yesterday, at 7 PM $0.045
-0.52%
$-- $2.2 million
Yesterday, at 6 PM $0.0452
+0.13%
$-- $2.21 million
Yesterday, at 5 PM $0.0452
+4.84%
$-- $2.23 million
Yesterday, at 4 PM $0.0431
+6.40%
$-- $2.09 million
Yesterday, at 3 PM $0.041
-3.51%
$-- $2 million
Yesterday, at 2 PM $0.0424
+1.04%
$-- $1.78 million
Yesterday, at 1 PM $0.042
-0.78%
$-- $1.78 million
Yesterday, at 12 PM $0.0423
-1.50%
$-- $1.81 million
Yesterday, at 11 AM $0.043
+1.10%
$-- $1.82 million
Yesterday, at 10 AM $0.0425
-4.22%
$-- $1.93 million
Yesterday, at 9 AM $0.0441
-1.17%
$-- $1.85 million
Yesterday, at 8 AM $0.0447
-0.87%
$-- $1.87 million
Yesterday, at 7 AM $0.045
-2.06%
$-- $1.88 million
Yesterday, at 6 AM $0.046
+0.35%
$-- $1.87 million
Yesterday, at 5 AM $0.0458
-0.10%
$-- $1.89 million
Yesterday, at 4 AM $0.0459
-1.14%
$-- $1.9 million
Yesterday, at 3 AM $0.0464
-2.56%
$-- $1.91 million
Yesterday, at 2 AM $0.0476
-1.16%
$-- $1.91 million
Yesterday, at 1 AM $0.0487
+4.19%
$-- $1.88 million
Yesterday, at 12 AM $0.0467
-0.18%
$-- $1.83 million
Oct 10, 11 PM $0.0468
+1.29%
$-- $1.81 million
Oct 10, 10 PM $0.0462
-0.77%
$-- $1.84 million
Oct 10, 9 PM $0.0466
+1.15%
$-- $1.83 million
Oct 10, 8 PM $0.046
-0.98%
$-- $1.83 million
Oct 10, 7 PM $0.0465
+4.80%
$-- $1.85 million
Oct 10, 6 PM $0.0444
-1.64%
$-- $1.83 million
Oct 10, 5 PM $0.0451
-0.70%
$-- $1.84 million
Oct 10, 4 PM $0.0454
+3.08%
$-- $1.88 million
Oct 10, 3 PM $0.0441
+0.68%
$-- $1.91 million
Oct 10, 2 PM $0.0438
+2.13%
$-- $1.87 million
Oct 10, 1 PM $0.0428
-1.18%
$-- $1.9 million
Oct 10, 12 PM $0.0433
+2.09%
$-- $1.92 million
Oct 10, 11 AM $0.0424
-1.80%
$-- $1.92 million
Oct 10, 10 AM $0.0432
-2.36%
$-- $1.78 million
Oct 10, 9 AM $0.0442
+0.12%
$-- $1.8 million
Oct 10, 8 AM $0.0442
-0.78%
$-- $1.81 million
Oct 10, 7 AM $0.0445
-1.57%
$-- $1.81 million
Oct 10, 6 AM $0.0453
-1.22%
$-- $1.8 million
Oct 10, 5 AM $0.0464
+2.02%
$-- $1.81 million
Oct 10, 4 AM $0.0455
-0.25%
$-- $1.85 million
Oct 10, 3 AM $0.0456
+0.70%
$-- $1.86 million
Download