Coinranking
Anonymous Cat Futures
?
ZCAT
Close Price
?
$0.04956
Trading Volume
?
$194,464
Funding Rate (avg)
?
-0.024%
Open Interest
?
$162,366
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Anonymous Cat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.76 billion | $27.36 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.58 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.64 billion | $6.02 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.38 billion | $6.41 billion | 597 | 528 | Trade |
| | 5 |
Bitget
| $7.99 billion | $3.20 billion | 419 | 357 | Trade |
| | 6 |
OKX
| $6.61 billion | $11.55 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.99 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.25 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0474 | $0.0452 | $0.047 | -0.024% | $192,782 | $152,072 |
| Oct 10, 2026 | $0.0469 | $0.0454 | $0.0474 | 0.040% | $147,181 | $145,882 |
| Oct 9, 2026 | $0.0489 | $0.0468 | $0.0468 | 0.040% | $176,379 | $143,465 |
| Oct 8, 2026 | $0.0492 | $0.0466 | $0.0498 | -0.023% | $311,487 | $156,791 |
| Oct 7, 2026 | $0.0645 | $0.0565 | $0.0491 | 0.040% | $303,263 | $219,410 |
| Oct 6, 2026 | $0.0474 | $0.0625 | $0.0643 | 0.025% | $1.27 million | $408,813 |
| Oct 5, 2026 | $0.0508 | $0.0452 | $0.0473 | -0.024% | $273,848 | $276,515 |
| Oct 4, 2026 | $0.037 | $0.0419 | $0.0511 | 0.040% | $328,167 | $301,377 |
| Oct 3, 2026 | $0.0373 | $0.0386 | $0.037 | 0.040% | $202,611 | $226,622 |
| Oct 2, 2026 | $0.0476 | $0.0422 | $0.0377 | 0.040% | $284,714 | $222,767 |
| Oct 1, 2026 | $0.0536 | $0.0474 | $0.0477 | 0.040% | $376,560 | $281,366 |
| Sep 30, 2026 | $0.0597 | $0.0592 | $0.0536 | -0.028% | $317,840 | $195,922 |
| Sep 29, 2026 | $0.0558 | $0.0559 | $0.0602 | -0.023% | $315,935 | $229,159 |
| Sep 28, 2026 | $0.0624 | $0.0642 | $0.0559 | -0.024% | $246,527 | $222,564 |
| Sep 27, 2026 | $0.083 | $0.0741 | $0.0623 | -0.029% | $489,951 | $234,822 |
| Sep 26, 2026 | $0.0649 | $0.0667 | $0.0828 | -0.029% | $820,644 | $414,354 |
| Sep 25, 2026 | $0.0774 | $0.0704 | $0.0647 | 0.040% | $314,882 | $246,665 |
| Sep 24, 2026 | $0.0743 | $0.077 | $0.0776 | 0.040% | $350,574 | $232,538 |
| Sep 23, 2026 | $0.0926 | $0.0811 | $0.0746 | 0.040% | $308,685 | $221,659 |
| Sep 22, 2026 | $0.0986 | $0.0953 | $0.0929 | -0.023% | $253,035 | $182,969 |
Previous Next