Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anonymous Cat Historical Data

ZCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $0.0743
+1.52%
$-- $3.39 million
Sep 27, 6 PM $0.0713
+4.58%
$-- $3.36 million
Sep 27, 5 PM $0.0681
+1.12%
$-- $3.4 million
Sep 27, 4 PM $0.0674
+3.55%
$-- $3.63 million
Sep 27, 3 PM $0.0651
+1.06%
$-- $3.74 million
Sep 27, 2 PM $0.0663
-2.54%
$-- $3.78 million
Sep 27, 1 PM $0.068
+1.42%
$-- $3.79 million
Sep 27, 12 PM $0.067
-4.46%
$-- $3.71 million
Sep 27, 11 AM $0.0702
+1.84%
$-- $3.8 million
Sep 27, 10 AM $0.0689
-11.88%
$-- $3.76 million
Sep 27, 9 AM $0.0782
-2.59%
$-- $3.78 million
Sep 27, 8 AM $0.0803
+0.54%
$-- $3.69 million
Sep 27, 7 AM $0.0799
+9.22%
$-- $3.71 million
Sep 27, 6 AM $0.0731
+0.11%
$-- $3.65 million
Sep 27, 5 AM $0.073
-1.50%
$-- $3.82 million
Sep 27, 4 AM $0.0741
-5.76%
$-- $3.97 million
Sep 27, 3 AM $0.0787
+2.29%
$-- $4.1 million
Sep 27, 2 AM $0.0769
-7.48%
$-- $4.24 million
Sep 27, 1 AM $0.0831
-3.83%
$-- $4.28 million
Sep 27, 12 AM $0.0864
+1.59%
$-- $4.24 million
Sep 26, 11 PM $0.0851
+3.56%
$-- $4.13 million
Sep 26, 10 PM $0.0822
-1.52%
$-- $4.17 million
Sep 26, 9 PM $0.0834
+5.02%
$-- $4.21 million
Sep 26, 8 PM $0.0794
-0.73%
$-- $4.13 million
Sep 26, 7 PM $0.08
+3.76%
$-- $4.31 million
Sep 26, 6 PM $0.0771
-4.96%
$-- $4.53 million
Sep 26, 5 PM $0.0812
+9.82%
$-- $4.86 million
Sep 26, 4 PM $0.0739
+4.06%
$-- $5.08 million
Sep 26, 3 PM $0.071
+5.45%
$-- $5.22 million
Sep 26, 2 PM $0.0673
+6.21%
$-- $5.1 million
Sep 26, 1 PM $0.0634
+3.48%
$-- $5.11 million
Sep 26, 12 PM $0.0613
+4.37%
$-- $5.06 million
Sep 26, 11 AM $0.0587
+1.49%
$-- $4.95 million
Sep 26, 10 AM $0.0578
-1.13%
$-- $4.96 million
Sep 26, 9 AM $0.0585
-0.21%
$-- $4.93 million
Sep 26, 8 AM $0.0586
-5.50%
$-- $4.95 million
Sep 26, 7 AM $0.062
+3.30%
$-- $5.02 million
Sep 26, 6 AM $0.0601
+18.20%
$-- $4.96 million
Sep 26, 5 AM $0.0508
-7.12%
$-- $4.86 million
Sep 26, 4 AM $0.0546
-4.29%
$-- $4.72 million
Sep 26, 3 AM $0.0571
-0.16%
$-- $4.69 million
Sep 26, 2 AM $0.0572
-10.62%
$-- $4.54 million
Sep 26, 1 AM $0.064
+2.23%
$-- $4.5 million
Sep 26, 12 AM $0.0626
-2.27%
$-- $4.44 million
Sep 25, 11 PM $0.064
+9.78%
$-- $4.49 million
Sep 25, 10 PM $0.0583
-10.13%
$-- $4.32 million
Sep 25, 9 PM $0.0649
-1.08%
$-- $4.26 million
Sep 25, 8 PM $0.0656
-1.52%
$-- $4.28 million
Sep 25, 7 PM $0.0666
+16.16%
$-- $4.23 million
Sep 25, 6 PM $0.0573
-3.12%
$-- $4.08 million