Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anonymous Cat Historical Data

ZCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.0558
+7.49%
$-- $3.36 million
Sep 29, 8 PM $0.0519
-4.94%
$-- $3.32 million
Sep 29, 7 PM $0.0547
-1.99%
$-- $3.2 million
Sep 29, 6 PM $0.0558
+5.61%
$-- $3.23 million
Sep 29, 5 PM $0.0528
-1.87%
$-- $3.18 million
Sep 29, 4 PM $0.0538
+0.82%
$-- $3.2 million
Sep 29, 3 PM $0.0534
-2.97%
$-- $3.24 million
Sep 29, 2 PM $0.055
-0.48%
$-- $3.15 million
Sep 29, 1 PM $0.0553
-0.88%
$-- $3.1 million
Sep 29, 12 PM $0.0558
-5.49%
$-- $3.07 million
Sep 29, 11 AM $0.059
-2.47%
$-- $2.98 million
Sep 29, 10 AM $0.0605
+3.45%
$-- $2.97 million
Sep 29, 9 AM $0.0602
+1.09%
$-- $2.96 million
Sep 29, 8 AM $0.059
+4.60%
$-- $2.98 million
Sep 29, 7 AM $0.0564
-0.20%
$-- $3.01 million
Sep 29, 6 AM $0.0565
+0.69%
$-- $3 million
Sep 29, 5 AM $0.0561
+4.38%
$-- $3.02 million
Sep 29, 4 AM $0.0538
+2.33%
$-- $2.98 million
Sep 29, 3 AM $0.0525
+2.94%
$-- $2.93 million
Sep 29, 2 AM $0.0523
-3.19%
$-- $2.82 million
Sep 29, 1 AM $0.054
+0.09%
$-- $2.68 million
Sep 29, 12 AM $0.054
-2.84%
$-- $2.66 million
Sep 28, 11 PM $0.0555
+3.36%
$-- $2.66 million
Sep 28, 10 PM $0.0537
-7.15%
$-- $2.63 million
Sep 28, 9 PM $0.0578
-3.10%
$-- $2.59 million
Sep 28, 8 PM $0.0597
-1.81%
$-- $2.46 million
Sep 28, 7 PM $0.0608
-10.39%
$-- $2.35 million
Sep 28, 6 PM $0.0678
+0.40%
$-- $2.34 million
Sep 28, 5 PM $0.0675
+4.39%
$-- $2.36 million
Sep 28, 4 PM $0.0658
-0.08%
$-- $2.37 million
Sep 28, 3 PM $0.0659
+2.02%
$-- $2.28 million
Sep 28, 2 PM $0.0646
-3.39%
$-- $2.35 million
Sep 28, 1 PM $0.0669
+0.25%
$-- $2.39 million
Sep 28, 12 PM $0.0683
+3.80%
$-- $2.52 million
Sep 28, 11 AM $0.0661
-2.54%
$-- $2.56 million
Sep 28, 10 AM $0.0678
-2.16%
$-- $2.59 million
Sep 28, 9 AM $0.071
+7.35%
$-- $2.65 million
Sep 28, 8 AM $0.0661
+7.11%
$-- $2.73 million
Sep 28, 7 AM $0.0618
-4.57%
$-- $2.69 million
Sep 28, 6 AM $0.0647
-0.31%
$-- $2.79 million
Sep 28, 5 AM $0.0649
+0.41%
$-- $2.79 million
Sep 28, 4 AM $0.0647
+3.75%
$-- $2.84 million
Sep 28, 3 AM $0.0623
+0.52%
$-- $2.86 million
Sep 28, 2 AM $0.062
+1.13%
$-- $2.9 million
Sep 28, 1 AM $0.0613
-3.01%
$-- $2.94 million
Sep 28, 12 AM $0.0632
+1.06%
$-- $3.05 million
Sep 27, 11 PM $0.0625
-6.14%
$-- $3.18 million
Sep 27, 10 PM $0.0666
-9.35%
$-- $3.2 million
Sep 27, 9 PM $0.0735
+3.30%
$-- $3.26 million
Sep 27, 8 PM $0.0713
-4.04%
$-- $3.36 million