Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anonymous Cat Historical Data

ZCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.0506
+7.06%
$-- $3.12 million
Oct 5, 11 PM $0.048
+1.89%
$-- $2.7 million
Oct 5, 10 PM $0.0471
+1.57%
$-- $2.74 million
Oct 5, 9 PM $0.0464
+1.57%
$-- $2.81 million
Oct 5, 8 PM $0.0456
-0.93%
$-- $2.75 million
Oct 5, 7 PM $0.0461
+4.76%
$-- $2.7 million
Oct 5, 6 PM $0.044
+2.50%
$-- $2.59 million
Oct 5, 5 PM $0.0429
+6.28%
$-- $2.61 million
Oct 5, 4 PM $0.0404
-1.28%
$-- $2.68 million
Oct 5, 3 PM $0.0409
+2.12%
$-- $2.57 million
Oct 5, 2 PM $0.04
-5.80%
$-- $2.6 million
Oct 5, 1 PM $0.0425
+2.23%
$-- $2.75 million
Oct 5, 12 PM $0.0416
-1.63%
$-- $2.93 million
Oct 5, 11 AM $0.0423
+1.34%
$-- $3.04 million
Oct 5, 10 AM $0.0417
-8.13%
$-- $3.05 million
Oct 5, 9 AM $0.0454
-0.07%
$-- $3.21 million
Oct 5, 8 AM $0.0455
+0.78%
$-- $3.27 million
Oct 5, 7 AM $0.0451
+2.37%
$-- $3.35 million
Oct 5, 6 AM $0.0441
-0.53%
$-- $3.4 million
Oct 5, 5 AM $0.0443
-4.53%
$-- $3.44 million
Oct 5, 4 AM $0.0464
-1.81%
$-- $3.65 million
Oct 5, 3 AM $0.0473
-1.06%
$-- $3.71 million
Oct 5, 2 AM $0.0478
-5.16%
$-- $3.72 million
Oct 5, 1 AM $0.0504
+0.23%
$-- $3.8 million
Oct 5, 12 AM $0.0503
+1.23%
$-- $3.83 million
Oct 4, 11 PM $0.0497
-1.92%
$-- $3.8 million
Oct 4, 10 PM $0.0507
+3.65%
$-- $3.77 million
Oct 4, 9 PM $0.0489
+4.92%
$-- $3.6 million
Oct 4, 8 PM $0.0466
-2.88%
$-- $3.54 million
Oct 4, 7 PM $0.0485
+1.00%
$-- $3.62 million
Oct 4, 6 PM $0.0479
-0.09%
$-- $3.65 million
Oct 4, 5 PM $0.048
+7.15%
$-- $3.78 million
Oct 4, 4 PM $0.0448
+0.72%
$-- $3.71 million
Oct 4, 3 PM $0.0445
+0.34%
$-- $3.58 million
Oct 4, 2 PM $0.0444
-4.92%
$-- $3.54 million
Oct 4, 1 PM $0.0456
+12.30%
$-- $3.45 million
Oct 4, 12 PM $0.0407
+12.57%
$-- $3.17 million
Oct 4, 11 AM $0.0361
-3.37%
$-- $3.01 million
Oct 4, 10 AM $0.0373
-2.38%
$-- $3.03 million
Oct 4, 9 AM $0.0382
-5.19%
$-- $2.96 million
Oct 4, 8 AM $0.0403
-7.79%
$-- $2.97 million
Oct 4, 7 AM $0.0436
+3.11%
$-- $2.92 million
Oct 4, 6 AM $0.0423
+7.44%
$-- $2.89 million
Oct 4, 5 AM $0.0394
+15.03%
$-- $2.83 million
Oct 4, 4 AM $0.0342
-1.16%
$-- $2.68 million
Oct 4, 3 AM $0.0346
-0.46%
$-- $2.66 million
Oct 4, 2 AM $0.0349
-3.15%
$-- $2.76 million
Oct 4, 1 AM $0.0361
+0.45%
$-- $2.81 million
Oct 4, 12 AM $0.0359
-2.03%
$-- $2.99 million
Oct 3, 11 PM $0.0367
+0.81%
$-- $3.05 million