Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anonymous Cat Historical Data

ZCAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.00111
+9.49%
$-- $236,690
Sep 3, 6 AM $0.000953
-0.93%
$-- $240,835
Sep 3, 5 AM $0.00103
+12.33%
$-- $240,688
Sep 3, 4 AM $0.000903
-1.67%
$-- $242,077
Sep 3, 3 AM $0.000918
-7.76%
$-- $244,664
Sep 3, 2 AM $0.000985
-25.00%
$-- $246,976
Sep 3, 1 AM $0.00131
+10.61%
$-- $231,769
Sep 3, 12 AM $0.0011
+40.11%
$-- $219,720
Sep 2, 11 PM $0.00092
+8.29%
$-- $206,797
Sep 2, 10 PM $0.00085
-6.70%
$-- $207,307
Sep 2, 9 PM $0.000882
+7.17%
$-- $203,730
Sep 2, 8 PM $0.000827
+36.22%
$-- $219,002
Sep 2, 7 PM $0.000607
-10.52%
$-- $223,919
Sep 2, 6 PM $0.000677
-2.21%
$-- $228,164
Sep 2, 5 PM $0.000705
+7.76%
$-- $253,487
Sep 2, 4 PM $0.000654
+18.62%
$-- $263,292
Sep 2, 3 PM $0.00054
-6.72%
$-- $278,610
Sep 2, 2 PM $0.000555
-30.57%
$-- $280,774
Sep 2, 1 PM $0.000804
-4.25%
$-- $283,820
Sep 2, 12 PM $0.00084
-12.46%
$-- $294,783
Sep 2, 11 AM $0.000988
+1.59%
$-- $313,616
Sep 2, 10 AM $0.000973
-4.46%
$-- $347,231
Sep 2, 9 AM $0.00104
+11.62%
$-- $380,556
Sep 2, 8 AM $0.000925
+6.88%
$-- $398,582
Sep 2, 7 AM $0.00089
-9.68%
$-- $411,539
Sep 2, 6 AM $0.000962
-6.26%
$-- $430,232
Sep 2, 5 AM $0.00104
+17.27%
$-- $464,963
Sep 2, 4 AM $0.000905
-16.68%
$-- $474,597
Sep 2, 3 AM $0.00112
-9.51%
$-- $485,096
Sep 2, 2 AM $0.00118
+31.63%
$-- $516,245
Sep 2, 1 AM $0.000896
+19.25%
$-- $550,179
Sep 2, 12 AM $0.00073
-21.82%
$-- $571,807
Sep 1, 11 PM $0.000957
+15.40%
$-- $604,566
Sep 1, 10 PM $0.000822
-12.39%
$-- $662,191
Sep 1, 9 PM $0.000934
+43.17%
$-- $782,461
Sep 1, 8 PM $0.000683
+1.94%
$-- $969,892
Sep 1, 7 PM $0.000705
-12.17%
$-- $1.06 million
Sep 1, 6 PM $0.000813
+4.53%
$-- $1.05 million
Sep 1, 5 PM $0.000781
-20.84%
$-- $1.03 million
Sep 1, 4 PM $0.00102
-12.01%
$-- $1.03 million
Sep 1, 3 PM $0.00114
-21.74%
$-- $1.02 million
Sep 1, 2 PM $0.00134
-16.86%
$-- $1.01 million
Sep 1, 1 PM $0.00161
+8.41%
$-- $990,187
Sep 1, 12 PM $0.00153
-19.79%
$-- $961,528
Sep 1, 11 AM $0.0019
-10.75%
$-- $938,704
Sep 1, 10 AM $0.00206
+20.82%
$-- $902,221
Sep 1, 9 AM $0.00165
+25.65%
$-- $868,124
Sep 1, 8 AM $0.00134
+20.34%
$-- $854,076
Sep 1, 7 AM $0.00111
+2.01%
$-- $855,487
Download