Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anonymous Cat Historical Data

ZCAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.0186
-6.17%
$-- $1.68 million
Sep 5, 7 AM $0.0197
-5.50%
$-- $1.67 million
Sep 5, 6 AM $0.0208
-15.32%
$-- $1.64 million
Sep 5, 5 AM $0.0246
-9.78%
$-- $1.63 million
Sep 5, 4 AM $0.025
-2.97%
$-- $1.56 million
Sep 5, 3 AM $0.0258
+36.53%
$-- $1.5 million
Sep 5, 2 AM $0.0189
+9.21%
$-- $1.44 million
Sep 5, 1 AM $0.0175
+53.61%
$-- $1.42 million
Sep 5, 12 AM $0.0114
-2.39%
$-- $1.53 million
Sep 4, 11 PM $0.0117
-8.22%
$-- $1.6 million
Sep 4, 10 PM $0.0128
-0.37%
$-- $1.63 million
Sep 4, 9 PM $0.0128
+15.80%
$-- $1.66 million
Sep 4, 8 PM $0.011
+11.12%
$-- $1.66 million
Sep 4, 7 PM $0.00996
+5.67%
$-- $1.65 million
Sep 4, 6 PM $0.00947
+30.81%
$-- $1.62 million
Sep 4, 5 PM $0.00723
+0.17%
$-- $1.46 million
Sep 4, 4 PM $0.00732
+42.31%
$-- $1.45 million
Sep 4, 3 PM $0.0051
-9.27%
$-- $1.43 million
Sep 4, 2 PM $0.00551
+8.05%
$-- $1.44 million
Sep 4, 1 PM $0.0051
-7.20%
$-- $1.53 million
Sep 4, 12 PM $0.00549
-18.31%
$-- $1.52 million
Sep 4, 11 AM $0.00671
-14.92%
$-- $1.43 million
Sep 4, 10 AM $0.00731
+6.37%
$-- $1.35 million
Sep 4, 9 AM $0.00687
+0.02%
$-- $1.34 million
Sep 4, 8 AM $0.00686
-5.35%
$-- $1.33 million
Sep 4, 7 AM $0.00724
+20.81%
$-- $1.28 million
Sep 4, 6 AM $0.006
-20.72%
$-- $1.2 million
Sep 4, 5 AM $0.00763
-9.70%
$-- $1.15 million
Sep 4, 4 AM $0.00843
+14.94%
$-- $1.09 million
Sep 4, 3 AM $0.00673
+31.46%
$-- $959,261
Sep 4, 2 AM $0.00511
-6.87%
$-- $870,406
Sep 4, 1 AM $0.00551
-21.75%
$-- $809,093
Sep 4, 12 AM $0.00704
+15.27%
$-- $767,203
Sep 3, 11 PM $0.00559
+29.86%
$-- $645,511
Sep 3, 10 PM $0.00426
+21.44%
$-- $533,836
Sep 3, 9 PM $0.00351
+24.26%
$-- $464,446
Sep 3, 8 PM $0.00281
+21.40%
$-- $373,802
Sep 3, 7 PM $0.00231
+34.48%
$-- $340,048
Sep 3, 6 PM $0.00182
+32.73%
$-- $324,074
Sep 3, 5 PM $0.00149
-13.14%
$-- $315,401
Sep 3, 4 PM $0.00172
-27.63%
$-- $290,530
Sep 3, 3 PM $0.00236
+43.56%
$-- $269,920
Sep 3, 2 PM $0.00163
+25.04%
$-- $234,124
Sep 3, 1 PM $0.00133
+16.23%
$-- $234,080
Sep 3, 12 PM $0.00124
-1.92%
$-- $240,801
Sep 3, 11 AM $0.00125
+9.82%
$-- $246,830
Sep 3, 10 AM $0.00105
-0.32%
$-- $244,554
Sep 3, 9 AM $0.00106
-13.25%
$-- $240,074
Sep 3, 8 AM $0.0012
+8.42%
$-- $237,924
Sep 3, 7 AM $0.00111
+9.49%
$-- $236,690