KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.00983
+0.00%
$9.82 million $428,322
10:57 PM $0.00983
+0.00%
$9.82 million $428,321
10:54 PM $0.00983
+0.19%
$9.82 million $428,294
10:52 PM $0.00981
+0.00%
$9.82 million $427,372
10:49 PM $0.0098
+0.00%
$9.8 million $427,313
10:47 PM $0.0098
+0.00%
$9.8 million $426,501
10:46 PM $0.0098
+0.00%
$9.8 million $426,370
10:44 PM $0.0098
+0.00%
$9.8 million $426,473
10:42 PM $0.0098
+0.00%
$9.8 million $425,875
10:39 PM $0.0098
+0.00%
$9.8 million $425,705
10:37 PM $0.0098
+0.00%
$9.8 million $425,349
10:34 PM $0.0098
-0.85%
$9.8 million $425,200
10:32 PM $0.00989
+0.00%
$9.8 million $426,420
10:30 PM $0.00989
+0.00%
$9.8 million $426,217
10:29 PM $0.00989
+0.00%
$9.89 million $426,237
10:27 PM $0.0099
+0.00%
$9.89 million $426,071
10:24 PM $0.0099
+0.00%
$9.89 million $425,866
10:22 PM $0.00991
+0.00%
$9.89 million $425,671
10:19 PM $0.00992
+0.00%
$9.91 million $425,520
10:17 PM $0.00992
+0.00%
$9.91 million $425,854
10:14 PM $0.00992
+0.00%
$9.92 million $425,659
10:12 PM $0.00989
+0.00%
$9.92 million $425,745
10:09 PM $0.00989
+0.00%
$9.89 million $425,671
10:07 PM $0.0099
+0.00%
$9.89 million $425,634
10:04 PM $0.0099
+0.00%
$9.9 million $425,445
10:02 PM $0.0098
+0.00%
$9.9 million $425,919
10:01 PM $0.0098
+0.00%
$9.9 million $425,709
9:59 PM $0.0098
+0.00%
$9.8 million $425,707
9:57 PM $0.0098
+0.00%
$9.8 million $426,583
9:54 PM $0.0098
+0.00%
$9.8 million $426,368
9:52 PM $0.00982
+0.00%
$9.8 million $426,055
9:49 PM $0.00982
+0.00%
$9.82 million $425,714
9:47 PM $0.00987
+0.00%
$9.82 million $423,616
9:46 PM $0.00987
+0.00%
$9.82 million $423,386
9:44 PM $0.00987
+0.00%
$9.87 million $423,375
9:42 PM $0.00981
+0.00%
$9.87 million $423,267
9:41 PM $0.00981
+0.00%
$9.87 million $423,081
9:40 PM $0.00981
-0.03%
$9.87 million $423,082
9:39 PM $0.00981
-0.74%
$9.81 million $423,077
9:38 PM $0.00989
+0.00%
$9.81 million $425,387
9:37 PM $0.00989
+0.00%
$9.81 million $425,382
9:34 PM $0.00989
+0.00%
$9.89 million $425,196
9:32 PM $0.00988
+0.00%
$9.89 million $425,319
9:31 PM $0.00988
+0.01%
$9.89 million $425,065
9:30 PM $0.00988
+0.00%
$9.89 million $425,076
9:29 PM $0.00988
+0.00%
$9.88 million $425,118
9:27 PM $0.00987
+0.00%
$9.88 million $425,299
9:24 PM $0.00987
+0.00%
$9.86 million $425,226
9:22 PM $0.00989
+0.00%
$9.86 million $425,276
9:19 PM $0.00989
+0.00%
$9.89 million $425,121
Download