KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00825
+0.00%
$ 8.25 million $ 609,601
5:13 PM $ 0.00825
+0.00%
$ 8.25 million $ 609,437
5:10 PM $ 0.00825
+0.00%
$ 8.25 million $ 609,475
5:08 PM $ 0.00821
+0.00%
$ 8.2 million $ 608,863
5:05 PM $ 0.00824
+0.00%
$ 8.2 million $ 608,742
5:03 PM $ 0.00826
+0.00%
$ 8.26 million $ 608,121
5:00 PM $ 0.00826
+0.00%
$ 8.26 million $ 606,698
4:58 PM $ 0.00824
+0.00%
$ 8.24 million $ 606,011
4:55 PM $ 0.00823
+0.00%
$ 8.24 million $ 605,481
4:53 PM $ 0.00825
+0.00%
$ 8.25 million $ 604,851
4:51 PM $ 0.00825
+0.00%
$ 8.25 million $ 604,308
4:50 PM $ 0.00824
+0.00%
$ 8.25 million $ 604,627
4:48 PM $ 0.00823
+0.00%
$ 8.23 million $ 603,967
4:45 PM $ 0.00821
+0.00%
$ 8.23 million $ 603,426
4:43 PM $ 0.00821
+0.00%
$ 8.21 million $ 602,810
4:40 PM $ 0.00821
+0.00%
$ 8.21 million $ 602,389
4:38 PM $ 0.00827
+0.00%
$ 8.27 million $ 601,742
4:35 PM $ 0.00824
+0.00%
$ 8.27 million $ 601,660
4:33 PM $ 0.00827
+0.00%
$ 8.27 million $ 600,932
4:30 PM $ 0.00827
+0.00%
$ 8.27 million $ 601,246
4:28 PM $ 0.00825
+0.00%
$ 8.25 million $ 600,735
4:25 PM $ 0.00825
+0.00%
$ 8.25 million $ 601,219
4:23 PM $ 0.00822
+0.00%
$ 8.22 million $ 600,601
4:21 PM $ 0.00822
+0.00%
$ 8.22 million $ 601,077
4:20 PM $ 0.00824
+0.00%
$ 8.22 million $ 601,132
4:18 PM $ 0.00823
+0.00%
$ 8.22 million $ 600,491
4:15 PM $ 0.00823
+0.00%
$ 8.22 million $ 600,502
4:13 PM $ 0.00825
+0.00%
$ 8.24 million $ 600,232
4:10 PM $ 0.00825
+0.00%
$ 8.24 million $ 598,154
4:08 PM $ 0.00826
+0.00%
$ 8.26 million $ 598,439
4:05 PM $ 0.00826
+0.00%
$ 8.26 million $ 597,644
4:03 PM $ 0.00834
+0.00%
$ 8.34 million $ 597,230
4:00 PM $ 0.00834
+0.00%
$ 8.34 million $ 597,230
3:58 PM $ 0.00832
+0.00%
$ 8.32 million $ 597,172
3:55 PM $ 0.00832
+0.00%
$ 8.32 million $ 596,558
3:53 PM $ 0.00833
+0.00%
$ 8.33 million $ 596,636
3:51 PM $ 0.00833
+0.00%
$ 8.33 million $ 596,051
3:50 PM $ 0.00833
+0.00%
$ 8.33 million $ 588,171
3:48 PM $ 0.00829
+0.00%
$ 8.29 million $ 588,576
3:45 PM $ 0.00829
+0.00%
$ 8.29 million $ 588,002
3:43 PM $ 0.00832
+0.00%
$ 8.32 million $ 588,473
3:42 PM $ 0.0083
+0.00%
$ 8.32 million $ 587,906
3:40 PM $ 0.00828
+0.00%
$ 8.32 million $ 587,908
3:38 PM $ 0.00828
+0.00%
$ 8.28 million $ 588,071
3:35 PM $ 0.0083
+0.00%
$ 8.28 million $ 588,601
3:33 PM $ 0.00826
+0.00%
$ 8.26 million $ 588,963
3:30 PM $ 0.00826
+0.00%
$ 8.26 million $ 589,567
3:28 PM $ 0.00843
+0.00%
$ 8.43 million $ 589,498
3:25 PM $ 0.00852
+0.00%
$ 8.43 million $ 589,801
3:23 PM $ 0.00849
+0.00%
$ 8.49 million $ 589,864
Download