KLEDAI Historical Data

KLED Page 9
Download
Date Close Price change Market cap Trading volume
2:46 PM $0.00973
+0.00%
$9.58 million $421,729
2:45 PM $0.00973
-0.06%
$9.58 million $421,460
2:44 PM $0.00973
+0.00%
$9.73 million $421,459
2:43 PM $0.00973
+0.00%
$9.73 million $421,458
2:42 PM $0.00973
+0.00%
$9.73 million $421,612
2:41 PM $0.00973
+0.00%
$9.73 million $421,455
2:39 PM $0.00973
+0.00%
$9.73 million $421,454
2:38 PM $0.00973
+0.00%
$9.73 million $421,453
2:37 PM $0.00966
+0.00%
$9.73 million $421,590
2:36 PM $0.00965
+0.00%
$9.73 million $421,465
2:34 PM $0.00965
+0.00%
$9.65 million $421,434
2:33 PM $0.00965
+0.00%
$9.65 million $421,294
2:32 PM $0.00965
+0.00%
$9.65 million $421,089
2:28 PM $0.00965
+0.00%
$9.64 million $420,996
2:27 PM $0.00967
+0.00%
$9.64 million $420,916
2:23 PM $0.00967
+0.86%
$9.67 million $420,719
2:22 PM $0.00959
+0.00%
$9.67 million $421,154
2:19 PM $0.00959
+0.00%
$9.58 million $421,061
2:18 PM $0.00959
+0.00%
$9.58 million $421,061
2:17 PM $0.00955
+0.00%
$9.58 million $421,356
2:13 PM $0.00955
+0.02%
$9.55 million $421,126
2:12 PM $0.00955
+0.00%
$9.55 million $421,132
2:08 PM $0.00955
+0.00%
$9.54 million $420,971
2:07 PM $0.00956
+0.00%
$9.54 million $421,081
2:03 PM $0.00957
+0.00%
$9.56 million $420,943
2:02 PM $0.00966
+0.00%
$9.56 million $420,818
2:00 PM $0.00967
+0.00%
$9.56 million $420,672
1:59 PM $0.00967
+0.00%
$9.66 million $420,590
1:58 PM $0.00967
+0.00%
$9.66 million $420,518
1:57 PM $0.0097
+0.00%
$9.66 million $420,132
1:53 PM $0.0097
+0.00%
$9.7 million $419,915
1:52 PM $0.00965
+0.00%
$9.7 million $418,867
1:50 PM $0.00965
+0.00%
$9.7 million $418,743
1:49 PM $0.00964
+0.00%
$9.64 million $418,690
1:48 PM $0.00964
+0.01%
$9.64 million $418,686
1:47 PM $0.00961
+0.00%
$9.64 million $418,691
1:46 PM $0.0096
+0.00%
$9.64 million $418,603
1:45 PM $0.00959
+0.00%
$9.64 million $419,158
1:43 PM $0.00959
+0.00%
$9.59 million $419,157
1:42 PM $0.00957
+0.00%
$9.59 million $418,985
1:38 PM $0.00957
+0.00%
$9.57 million $419,156
1:37 PM $0.00957
+0.01%
$9.57 million $419,362
1:35 PM $0.00957
+0.00%
$9.57 million $419,465
1:33 PM $0.00957
+0.00%
$9.57 million $419,621
1:32 PM $0.00957
+0.00%
$9.57 million $419,662
1:31 PM $0.00957
+0.00%
$9.57 million $419,760
1:27 PM $0.00957
+0.01%
$9.57 million $419,767
1:22 PM $0.00957
+0.15%
$9.56 million $419,912
1:17 PM $0.00955
+0.07%
$9.55 million $420,070
1:15 PM $0.00955
+0.00%
$9.55 million $420,674