KLEDAI Historical Data

KLED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00703
-12.05%
$7.03 million $2.26 million
Jul 28, 2025 $0.008
-19.70%
$8 million $2.61 million
Jul 27, 2025 $0.01
+33.55%
$10.03 million $1.64 million
Jul 26, 2025 $0.00759
+0.12%
$7.52 million $1.58 million
Jul 25, 2025 $0.00761
-10.87%
$7.61 million $2.89 million
Jul 24, 2025 $0.00851
-24.09%
$8.51 million $4.4 million
Jul 23, 2025 $0.0112
-17.22%
$11.22 million $5.94 million
Jul 22, 2025 $0.0134
-9.37%
$13.39 million $4.34 million
Jul 21, 2025 $0.0149
+6.83%
$14.88 million $5.73 million
Jul 20, 2025 $0.0139
+9.89%
$13.91 million $4.84 million
Jul 19, 2025 $0.0126
-13.77%
$12.63 million $3.68 million
Jul 18, 2025 $0.0147
-20.71%
$14.65 million $7.72 million
Jul 17, 2025 $0.0188
+17.50%
$18.79 million $4.57 million
Jul 16, 2025 $0.016
-0.15%
$16 million $4.32 million
Jul 15, 2025 $0.016
+10.35%
$16.03 million $2.69 million
Jul 14, 2025 $0.0177
+1.72%
$17.69 million $434,748
Jul 13, 2025 $0.0174
+3.02%
$17.37 million $2.16 million
Jul 12, 2025 $0.0169
+7.11%
$16.87 million $2.7 million
Jul 11, 2025 $0.0158
-10.00%
$15.76 million $5.42 million
Jul 10, 2025 $0.0171
+17.38%
$17.05 million $3.56 million
Jul 9, 2025 $0.0145
+37.88%
$14.51 million $2.88 million
Jul 8, 2025 $0.0105
+7.89%
$10.53 million $1.33 million
Jul 7, 2025 $0.00976
-6.53%
$9.76 million $1.28 million
Jul 6, 2025 $0.0104
-9.56%
$10.44 million $1.27 million
Jul 5, 2025 $0.0116
-5.67%
$11.59 million $836,458
Jul 4, 2025 $0.0125
-11.64%
$12.45 million $1.32 million
Jul 3, 2025 $0.014
-6.71%
$13.99 million $217,932
Jul 2, 2025 $0.0146
+14.91%
$14.56 million $366,702
Jul 1, 2025 $0.0131
-19.33%
$12.67 million $1.18 million
Jun 30, 2025 $0.0162
-5.70%
$16.22 million $1.41 million
Jun 29, 2025 $0.0172
-13.54%
$17.2 million $1.14 million
Jun 28, 2025 $0.0181
+43.17%
$18.08 million $1.16 million
Jun 27, 2025 $0.0128
-4.51%
$12.75 million $1.12 million
Jun 26, 2025 $0.0133
-17.95%
$13.33 million $1.24 million
Jun 25, 2025 $0.0161
-23.89%
$16.1 million $1.38 million
Jun 24, 2025 $0.0211
+23.85%
$21.14 million $1.87 million
Jun 23, 2025 $0.0171
+78.34%
$17.05 million $2.98 million
Jun 22, 2025 $0.00959
+2.09%
$9.59 million $3.02 million
Jun 21, 2025 $0.00931
-22.31%
$9.31 million $1.36 million
Jun 20, 2025 $0.012
-25.97%
$11.97 million $2.42 million
Jun 19, 2025 $0.0163
-23.90%
$16.3 million $1.19 million
Jun 18, 2025 $0.0214
+0.72%
$21.44 million $1.44 million
Jun 17, 2025 $0.0214
-10.97%
$21.36 million $2.28 million
Jun 16, 2025 $0.0241
-21.14%
$24.06 million $3.18 million
Jun 15, 2025 $0.0304
+19.33%
$30.37 million $1.78 million
Jun 14, 2025 $0.0255
-2.89%
$25.47 million $1.53 million
Jun 13, 2025 $0.0262
+31.81%
$26.23 million $6.38 million
Jun 12, 2025 $0.0202
+0.78%
$20.21 million $3.04 million
Jun 11, 2025 $0.0202
-39.89%
$20.17 million $3.26 million
Jun 10, 2025 $0.0326
+60.64%
$32.59 million $2.12 million