KLEDAI Historical Data

KLED Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.022
-1.32%
$ 21.99 million $ 1.63 million
Dec 27, 9 AM $ 0.0223
+0.18%
$ 22.29 million $ 1.63 million
Dec 27, 8 AM $ 0.0222
+0.40%
$ 22.25 million $ 1.62 million
Dec 27, 7 AM $ 0.0222
+0.99%
$ 22.16 million $ 1.6 million
Dec 27, 6 AM $ 0.0219
+5.07%
$ 21.89 million $ 1.58 million
Dec 27, 5 AM $ 0.0208
-0.64%
$ 20.83 million $ 1.54 million
Dec 27, 4 AM $ 0.0212
+5.76%
$ 21.17 million $ 1.53 million
Dec 27, 3 AM $ 0.02
+2.09%
$ 20.02 million $ 1.5 million
Dec 27, 2 AM $ 0.0196
+1.46%
$ 19.62 million $ 1.5 million
Dec 27, 1 AM $ 0.0194
-2.08%
$ 19.43 million $ 1.49 million
Dec 27, 12 AM $ 0.0198
-1.20%
$ 19.8 million $ 1.47 million
Dec 26, 11 PM $ 0.0201
-3.23%
$ 20.09 million $ 1.46 million
Dec 26, 10 PM $ 0.0208
+0.09%
$ 20.76 million $ 1.45 million
Dec 26, 9 PM $ 0.0207
-3.13%
$ 20.74 million $ 1.43 million
Dec 26, 8 PM $ 0.0213
+9.10%
$ 21.27 million $ 1.41 million
Dec 26, 7 PM $ 0.0199
+4.68%
$ 19.93 million $ 1.35 million
Dec 26, 6 PM $ 0.019
+1.45%
$ 19.04 million $ 1.34 million
Dec 26, 5 PM $ 0.0188
-1.78%
$ 18.76 million $ 1.34 million
Dec 26, 4 PM $ 0.0191
-3.53%
$ 19.1 million $ 1.32 million
Dec 26, 3 PM $ 0.0198
+16.09%
$ 19.77 million $ 1.26 million
Dec 26, 2 PM $ 0.017
-2.63%
$ 17.04 million $ 1.25 million
Dec 26, 1 PM $ 0.0175
-0.83%
$ 17.5 million $ 1.26 million
Dec 26, 12 PM $ 0.0177
+0.03%
$ 17.65 million $ 1.27 million
Dec 26, 11 AM $ 0.0177
+1.30%
$ 17.65 million $ 1.26 million
Dec 26, 10 AM $ 0.0171
+0.02%
$ 17.13 million $ 1.26 million
Dec 26, 9 AM $ 0.0171
-1.82%
$ 17.13 million $ 1.25 million
Dec 26, 8 AM $ 0.0174
+0.29%
$ 17.44 million $ 1.25 million
Dec 26, 7 AM $ 0.0174
-0.79%
$ 17.39 million $ 1.26 million
Dec 26, 6 AM $ 0.0175
+0.42%
$ 17.53 million $ 1.27 million
Dec 26, 5 AM $ 0.0174
+0.01%
$ 17.42 million $ 1.27 million
Dec 26, 4 AM $ 0.0174
-0.38%
$ 17.42 million $ 1.28 million
Dec 26, 3 AM $ 0.0175
-0.20%
$ 17.49 million $ 1.29 million
Dec 26, 2 AM $ 0.0175
+0.06%
$ 17.52 million $ 1.29 million
Dec 26, 1 AM $ 0.0175
+0.86%
$ 17.51 million $ 1.29 million
Dec 26, 12 AM $ 0.0174
-1.00%
$ 17.36 million $ 1.3 million
Dec 25, 11 PM $ 0.0175
+0.36%
$ 17.55 million $ 1.31 million
Dec 25, 10 PM $ 0.0175
+0.49%
$ 17.48 million $ 1.31 million
Dec 25, 9 PM $ 0.0174
-0.83%
$ 17.38 million $ 1.32 million
Dec 25, 8 PM $ 0.0175
-1.48%
$ 17.51 million $ 1.32 million
Dec 25, 7 PM $ 0.0178
-0.32%
$ 17.77 million $ 1.33 million
Dec 25, 6 PM $ 0.0178
+1.27%
$ 17.82 million $ 1.33 million
Dec 25, 5 PM $ 0.0176
+0.19%
$ 17.6 million $ 1.33 million
Dec 25, 4 PM $ 0.0176
+0.05%
$ 17.57 million $ 1.34 million
Dec 25, 3 PM $ 0.0176
+1.31%
$ 17.56 million $ 1.35 million
Dec 25, 2 PM $ 0.0173
-2.84%
$ 17.32 million $ 1.36 million
Dec 25, 1 PM $ 0.0178
-0.11%
$ 17.83 million $ 1.36 million
Dec 25, 12 PM $ 0.018
-0.01%
$ 17.97 million $ 1.35 million
Dec 25, 11 AM $ 0.018
-1.35%
$ 17.95 million $ 1.34 million
Dec 25, 10 AM $ 0.0182
-1.66%
$ 18.22 million $ 1.34 million
Dec 25, 9 AM $ 0.0185
+0.42%
$ 18.53 million $ 1.34 million