KLEDAI Historical Data

KLED Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.021
-0.74%
$ 21.02 million $ 1.47 million
Jan 2, 10 AM $ 0.0212
+0.50%
$ 21.17 million $ 1.46 million
Jan 2, 9 AM $ 0.0211
+0.35%
$ 21.07 million $ 1.48 million
Jan 2, 8 AM $ 0.021
+0.59%
$ 21 million $ 1.49 million
Jan 2, 7 AM $ 0.0208
+0.10%
$ 20.84 million $ 1.48 million
Jan 2, 6 AM $ 0.0208
+2.30%
$ 20.82 million $ 1.47 million
Jan 2, 5 AM $ 0.0204
+0.83%
$ 20.35 million $ 1.48 million
Jan 2, 4 AM $ 0.0202
-0.13%
$ 20.18 million $ 1.48 million
Jan 2, 3 AM $ 0.0202
+0.37%
$ 20.2 million $ 1.48 million
Jan 2, 2 AM $ 0.0201
-1.89%
$ 20.11 million $ 1.48 million
Jan 2, 1 AM $ 0.0205
-0.16%
$ 20.5 million $ 1.48 million
Jan 2, 12 AM $ 0.0205
-0.07%
$ 20.54 million $ 1.49 million
Jan 1, 11 PM $ 0.0205
+1.71%
$ 20.53 million $ 1.5 million
Jan 1, 10 PM $ 0.0202
+1.23%
$ 20.16 million $ 1.49 million
Jan 1, 9 PM $ 0.0199
-1.94%
$ 19.92 million $ 1.5 million
Jan 1, 8 PM $ 0.0203
-0.21%
$ 20.31 million $ 1.5 million
Jan 1, 7 PM $ 0.0204
-1.08%
$ 20.35 million $ 1.5 million
Jan 1, 6 PM $ 0.0206
+0.75%
$ 20.57 million $ 1.5 million
Jan 1, 5 PM $ 0.0204
+2.25%
$ 20.44 million $ 1.48 million
Jan 1, 4 PM $ 0.02
+1.34%
$ 19.97 million $ 1.47 million
Jan 1, 3 PM $ 0.0197
+0.10%
$ 19.7 million $ 1.46 million
Jan 1, 2 PM $ 0.0197
-3.06%
$ 19.69 million $ 1.48 million
Jan 1, 1 PM $ 0.0204
+0.06%
$ 20.38 million $ 1.47 million
Jan 1, 12 PM $ 0.0204
+1.06%
$ 20.38 million $ 1.47 million
Jan 1, 11 AM $ 0.0202
-0.82%
$ 20.16 million $ 1.47 million
Jan 1, 10 AM $ 0.0203
-1.17%
$ 20.33 million $ 1.47 million
Jan 1, 9 AM $ 0.0206
+3.20%
$ 20.58 million $ 1.44 million
Jan 1, 8 AM $ 0.0199
+0.77%
$ 19.94 million $ 1.44 million
Jan 1, 7 AM $ 0.0198
-1.11%
$ 19.78 million $ 1.44 million
Jan 1, 6 AM $ 0.02
-0.17%
$ 20 million $ 1.43 million
Jan 1, 5 AM $ 0.02
-0.03%
$ 20.04 million $ 1.43 million
Jan 1, 4 AM $ 0.02
-0.01%
$ 20.04 million $ 1.43 million
Jan 1, 3 AM $ 0.0201
+0.62%
$ 20.05 million $ 1.43 million
Jan 1, 2 AM $ 0.0199
-1.08%
$ 19.91 million $ 1.43 million
Jan 1, 1 AM $ 0.0201
-0.22%
$ 20.13 million $ 1.42 million
Jan 1, 12 AM $ 0.0202
+0.01%
$ 20.17 million $ 1.42 million
Dec 31, 11 PM $ 0.0202
-0.83%
$ 20.15 million $ 1.41 million
Dec 31, 10 PM $ 0.0203
+0.31%
$ 20.32 million $ 1.41 million
Dec 31, 9 PM $ 0.0202
+4.81%
$ 20.25 million $ 1.4 million
Dec 31, 8 PM $ 0.0193
-0.38%
$ 19.32 million $ 1.4 million
Dec 31, 7 PM $ 0.0194
+1.05%
$ 19.4 million $ 1.4 million
Dec 31, 6 PM $ 0.0192
+0.38%
$ 19.2 million $ 1.39 million
Dec 31, 5 PM $ 0.0191
-0.94%
$ 19.12 million $ 1.39 million
Dec 31, 4 PM $ 0.0193
+0.23%
$ 19.32 million $ 1.41 million
Dec 31, 3 PM $ 0.0193
-0.51%
$ 19.26 million $ 1.41 million
Dec 31, 2 PM $ 0.0194
+1.39%
$ 19.35 million $ 1.39 million
Dec 31, 1 PM $ 0.0191
+0.81%
$ 19.09 million $ 1.38 million
Dec 31, 12 PM $ 0.0189
-0.59%
$ 18.93 million $ 1.38 million
Dec 31, 11 AM $ 0.019
+0.51%
$ 19.04 million $ 1.38 million
Dec 31, 10 AM $ 0.0191
+0.48%
$ 19.08 million $ 1.38 million