KLEDAI Historical Data

KLED Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.023
+0.11%
$ 22.97 million $ 1.86 million
Jan 4, 4 PM $ 0.023
+2.49%
$ 22.95 million $ 1.87 million
Jan 4, 3 PM $ 0.0224
+0.49%
$ 22.39 million $ 1.86 million
Jan 4, 2 PM $ 0.0223
+0.75%
$ 22.28 million $ 1.92 million
Jan 4, 1 PM $ 0.0221
-0.24%
$ 22.11 million $ 1.93 million
Jan 4, 12 PM $ 0.0222
-1.98%
$ 22.17 million $ 1.97 million
Jan 4, 11 AM $ 0.0229
-8.64%
$ 22.85 million $ 2 million
Jan 4, 10 AM $ 0.025
-0.54%
$ 25.01 million $ 1.96 million
Jan 4, 9 AM $ 0.0252
+2.06%
$ 25.15 million $ 1.95 million
Jan 4, 8 AM $ 0.0246
-2.63%
$ 24.64 million $ 1.93 million
Jan 4, 7 AM $ 0.0253
+1.56%
$ 25.31 million $ 1.92 million
Jan 4, 6 AM $ 0.0249
-0.08%
$ 24.92 million $ 1.92 million
Jan 4, 5 AM $ 0.0249
+0.51%
$ -- $ 1.91 million
Jan 4, 4 AM $ 0.025
-0.07%
$ -- $ 1.91 million
Jan 4, 3 AM $ 0.0251
+0.58%
$ -- $ 1.9 million
Jan 4, 2 AM $ 0.0252
+0.78%
$ -- $ 1.89 million
Jan 4, 1 AM $ 0.025
-0.86%
$ -- $ 1.88 million
Jan 4, 12 AM $ 0.0252
-0.24%
$ -- $ 1.87 million
Jan 3, 11 PM $ 0.0252
+2.27%
$ 25.22 million $ 1.86 million
Jan 3, 10 PM $ 0.0243
-2.59%
$ 24.25 million $ 1.86 million
Jan 3, 9 PM $ 0.0249
+0.88%
$ 24.88 million $ 1.85 million
Jan 3, 8 PM $ 0.0247
-0.86%
$ 24.66 million $ 1.84 million
Jan 3, 7 PM $ 0.0249
-0.04%
$ 24.89 million $ 1.83 million
Jan 3, 6 PM $ 0.0249
-7.92%
$ 24.9 million $ 1.82 million
Jan 3, 5 PM $ 0.0271
-1.03%
$ 27.14 million $ 1.74 million
Jan 3, 11 AM $ 0.0198
+1.99%
$ 19.8 million $ 80,867
Jan 3, 10 AM $ 0.0194
+0.08%
$ 19.42 million $ 1.54 million
Jan 3, 9 AM $ 0.0196
+0.08%
$ 19.57 million $ 1.54 million
Jan 3, 8 AM $ 0.0196
-0.33%
$ 19.57 million $ 1.54 million
Jan 3, 7 AM $ 0.0196
-5.17%
$ 19.63 million $ 1.29 million
Jan 3, 6 AM $ 0.021
+0.42%
$ 21 million $ 1.56 million
Jan 3, 5 AM $ 0.0209
+3.01%
$ 20.91 million $ 1.55 million
Jan 3, 4 AM $ 0.0203
+1.17%
$ 20.3 million $ 1.53 million
Jan 3, 3 AM $ 0.0201
-0.10%
$ 20.06 million $ 1.53 million
Jan 3, 2 AM $ 0.0201
-3.53%
$ 20.09 million $ 1.52 million
Jan 3, 1 AM $ 0.0208
+0.42%
$ 20.83 million $ 1.52 million
Jan 3, 12 AM $ 0.0207
-1.26%
$ 20.74 million $ 1.51 million
Jan 2, 11 PM $ 0.021
-2.35%
$ 20.99 million $ 1.5 million
Jan 2, 10 PM $ 0.0216
+0.84%
$ 21.57 million $ 1.5 million
Jan 2, 9 PM $ 0.0217
-0.23%
$ 21.73 million $ 1.49 million
Jan 2, 8 PM $ 0.0219
+1.07%
$ 21.88 million $ 1.48 million
Jan 2, 7 PM $ 0.0217
-1.95%
$ 21.66 million $ 1.48 million
Jan 2, 6 PM $ 0.0219
-0.29%
$ 21.9 million $ 1.49 million
Jan 2, 5 PM $ 0.0215
-1.35%
$ 21.54 million $ 1.49 million
Jan 2, 4 PM $ 0.0218
+1.57%
$ 21.83 million $ 1.49 million
Jan 2, 3 PM $ 0.0215
-1.86%
$ 21.51 million $ 1.48 million
Jan 2, 2 PM $ 0.0219
+1.51%
$ 21.91 million $ 1.47 million
Jan 2, 1 PM $ 0.0216
+2.34%
$ 21.59 million $ 1.47 million
Jan 2, 12 PM $ 0.0211
+0.33%
$ 21.09 million $ 1.47 million
Jan 2, 11 AM $ 0.021
-0.74%
$ 21.02 million $ 1.47 million