KLEDAI Historical Data

KLED Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0226
-2.91%
$ 22.55 million $ 1.74 million
Jan 6, 4 PM $ 0.0232
-4.41%
$ 23.23 million $ 1.74 million
Jan 6, 3 PM $ 0.0245
+2.63%
$ 24.51 million $ 1.73 million
Jan 6, 2 PM $ 0.0239
+3.14%
$ 23.89 million $ 1.72 million
Jan 6, 1 PM $ 0.0232
-2.42%
$ 23.16 million $ 1.72 million
Jan 6, 12 PM $ 0.0237
+0.17%
$ 23.73 million $ 1.7 million
Jan 6, 11 AM $ 0.0237
+0.91%
$ 23.69 million $ 1.69 million
Jan 6, 10 AM $ 0.0235
-0.02%
$ 23.48 million $ 1.69 million
Jan 6, 9 AM $ 0.0237
-0.01%
$ 23.74 million $ 1.68 million
Jan 6, 8 AM $ 0.0238
+1.00%
$ 23.75 million $ 1.68 million
Jan 6, 7 AM $ 0.0235
-9.75%
$ 23.51 million $ 1.67 million
Jan 6, 6 AM $ 0.0254
-0.71%
$ 25.41 million $ 1.66 million
Jan 6, 5 AM $ 0.0256
+5.58%
$ 25.58 million $ 1.64 million
Jan 6, 4 AM $ 0.0242
-0.67%
$ 24.23 million $ 1.6 million
Jan 6, 3 AM $ 0.0244
+2.80%
$ 24.4 million $ 1.6 million
Jan 6, 2 AM $ 0.0238
-0.95%
$ 23.75 million $ 1.59 million
Jan 6, 1 AM $ 0.024
-1.09%
$ 23.96 million $ 1.58 million
Jan 6, 12 AM $ 0.0242
-0.34%
$ 24.21 million $ 1.56 million
Jan 5, 11 PM $ 0.0243
+1.29%
$ 24.31 million $ 1.56 million
Jan 5, 10 PM $ 0.024
+0.98%
$ 24 million $ 1.55 million
Jan 5, 9 PM $ 0.0238
-3.04%
$ 23.78 million $ 1.54 million
Jan 5, 8 PM $ 0.0244
+5.17%
$ 24.43 million $ 1.51 million
Jan 5, 7 PM $ 0.0232
+0.82%
$ 23.23 million $ 1.51 million
Jan 5, 6 PM $ 0.0224
+4.51%
$ 22.39 million $ 1.51 million
Jan 5, 5 PM $ 0.0216
+2.06%
$ 21.55 million $ 1.51 million
Jan 5, 4 PM $ 0.0211
-1.29%
$ 21.12 million $ 1.51 million
Jan 5, 3 PM $ 0.0214
+2.33%
$ 21.41 million $ 1.52 million
Jan 5, 2 PM $ 0.0209
+0.24%
$ 20.94 million $ 1.53 million
Jan 5, 1 PM $ 0.0209
-2.13%
$ 20.89 million $ 1.54 million
Jan 5, 12 PM $ 0.0213
+0.65%
$ 21.34 million $ 1.55 million
Jan 5, 11 AM $ 0.0212
-1.54%
$ 21.15 million $ 1.56 million
Jan 5, 10 AM $ 0.0214
-0.91%
$ 21.43 million $ 1.61 million
Jan 5, 9 AM $ 0.0213
-1.25%
$ 21.26 million $ 1.62 million
Jan 5, 8 AM $ 0.0215
-0.21%
$ 21.53 million $ 1.62 million
Jan 5, 7 AM $ 0.0211
-1.09%
$ 21.09 million $ 1.64 million
Jan 5, 6 AM $ 0.0213
+0.04%
$ 21.33 million $ 1.64 million
Jan 5, 5 AM $ 0.0213
+0.63%
$ 21.32 million $ 1.66 million
Jan 5, 4 AM $ 0.0212
+0.09%
$ 21.2 million $ 1.67 million
Jan 5, 3 AM $ 0.0212
-1.37%
$ 21.18 million $ 1.68 million
Jan 5, 2 AM $ 0.0215
-0.13%
$ 21.46 million $ 1.69 million
Jan 5, 1 AM $ 0.0215
+2.62%
$ 21.48 million $ 1.71 million
Jan 5, 12 AM $ 0.0209
-1.54%
$ 20.93 million $ 1.72 million
Jan 4, 11 PM $ 0.0213
-0.02%
$ 21.25 million $ 1.73 million
Jan 4, 10 PM $ 0.0213
-0.95%
$ 21.26 million $ 1.73 million
Jan 4, 9 PM $ 0.0215
-0.01%
$ 21.45 million $ 1.75 million
Jan 4, 8 PM $ 0.0213
-1.88%
$ 21.34 million $ 1.75 million
Jan 4, 7 PM $ 0.0218
-2.50%
$ 21.76 million $ 1.75 million
Jan 4, 6 PM $ 0.0223
-2.86%
$ 22.32 million $ 1.76 million
Jan 4, 5 PM $ 0.023
+0.11%
$ 22.97 million $ 1.86 million
Jan 4, 4 PM $ 0.023
+2.49%
$ 22.95 million $ 1.87 million